ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					0.00	-4.37%	0	0
23.6.1998					740.00	+1.20%	14 960	20
22.6.1998					0.00	-2.49%	0	0
19.6.1998					0.00	+1.74%	0	0
18.6.1998					745.00	+1.45%	2 980	4
17.6.1998					710.10	-0.37%	10 280	14
16.6.1998					744.40	+5.29%	4 422	6
15.6.1998					700.00	-0.08%	20 301	29
12.6.1998					700.60	+0.45%	2 802	4
11.6.1998					700.10	-0.37%	18 132	26
10.6.1998					700.00	-8.27%	5 600	8
9.6.1998					755.00	-1.28%	19 842	26
8.6.1998					773.10	-4.93%	3 092	4
5.6.1998					813.20	+0.81%	2 440	3
4.6.1998					806.60	-9.42%	7 259	9
3.6.1998					897.00	+9.16%	26 716	30
2.6.1998					0.00	+3.58%	0	0
1.6.1998					787.50	+3.07%	7 088	9
29.5.1998					750.00	-2.67%	7 640	10
28.5.1998					779.00	+9.49%	2 355	3
27.5.1998					716.90	+2.25%	1 434	2
26.5.1998					702.00	+0.15%	28 744	41
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+32.32%	0	0
21.5.1998					529.00	+9.97%	6 877	13
20.5.1998					481.00	+9.87%	12 987	27
19.5.1998					465.00	+3.49%	13 571	31
18.5.1998					0.00	-9.80%	0	0
15.5.1998					0.00	-9.98%	0	0
14.5.1998					0.00	-9.86%	0	0
13.5.1998					0.00	-9.89%	0	0
12.5.1998					0.00	-2.32%	0	0
11.5.1998					657.10	-9.81%	6 567	10
7.5.1998					728.20	-0.11%	1 456	2
6.5.1998					729.90	+0.11%	5 832	8
5.5.1998					728.20	0.00%	4 369	6
4.5.1998					728.20	0.00%	2 913	4
30.4.1998					728.20	-1.58%	12 379	17
29.4.1998					0.00	+1.14%	0	0
28.4.1998					0.00	+0.46%	0	0
27.4.1998					728.20	+9.39%	17 476	24
24.4.1998					665.60	-9.12%	2 662	4
23.4.1998					732.40	+0.59%	5 859	8
22.4.1998					728.10	+0.20%	7 281	10
21.4.1998					726.60	-0.21%	2 906	4
20.4.1998					0.00	+0.10%	0	0
17.4.1998					724.20	-0.45%	3 637	5
16.4.1998					730.70	+0.33%	1 461	2
15.4.1998					728.20	0.00%	7 282	10
14.4.1998					728.20	-1.91%	5 826	8
10.4.1998					742.40	+1.93%	8 909	12
9.4.1998					728.30	-1.43%	10 196	14
8.4.1998					738.90	+0.70%	2 956	4
7.4.1998					728.20	-1.81%	4 403	6
6.4.1998					0.00	+4.52%	0	0
3.4.1998					730.00	-1.68%	5 720	8
2.4.1998					727.20	+0.17%	8 726	12
1.4.1998					726.00	+0.11%	36 296	50
31.3.1998					725.10	-0.01%	2 175	3
30.3.1998					725.20	+0.27%	2 901	4
‹‹ First 20    ‹ Previous 60 Next 60 ›