ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 1 350.00 | 0.00% | 217 350 | 161 | 1 350.00 | -1.00% | 59 716 | 45 | ||||||
4.9.1995 | 1 350.00 | 0.00% | 156 600 | 116 | 1 346.00 | +3.00% | 33 454 | 25 | ||||||
25.8.1995 | 1 335.00 | 0.00% | 98 790 | 74 | 1 134.00 | -4.00% | 6 804 | 6 | ||||||
17.11.1995 | 1 510.00 | 0.00% | 72 480 | 48 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
15.11.1995 | 1 475.00 | 0.00% | 79 650 | 54 | 1 501.00 | +1.00% | 83 657 | 56 | ||||||
14.11.1995 | 1 475.00 | 0.00% | 168 150 | 114 | 1 486.00 | -1.00% | 114 253 | 77 | ||||||
13.11.1995 | 1 475.00 | 0.00% | 35 400 | 24 | 1 500.00 | +1.00% | 100 260 | 67 | ||||||
10.11.1995 | 1 475.00 | 0.00% | 219 775 | 149 | 1 500.00 | -2.00% | 38 705 | 26 | ||||||
9.11.1995 | 1 475.00 | 0.00% | 89 975 | 61 | 1 512.50 | +1.00% | 86 213 | 57 | ||||||
7.11.1995 | 1 465.00 | 0.00% | 64 460 | 44 | 1 520.00 | +2.00% | 30 110 | 20 | ||||||
3.11.1995 | 1 460.00 | 0.00% | 167 900 | 115 | 1 462.00 | +1.00% | 72 155 | 49 | ||||||
2.11.1995 | 1 460.00 | 0.00% | 108 040 | 74 | 1 456.00 | 0.00% | 218 634 | 150 | ||||||
31.10.1995 | 1 455.00 | 0.00% | 145 500 | 100 | 1 450.00 | +2.00% | 100 490 | 70 | ||||||
30.10.1995 | 1 455.00 | 0.00% | 61 110 | 42 | 1 405.50 | -1.00% | 36 543 | 26 | ||||||
27.10.1995 | 1 455.00 | 0.00% | 158 595 | 109 | 1 450.00 | -2.00% | 48 430 | 34 | ||||||
26.10.1995 | 1 455.00 | 0.00% | 101 850 | 70 | 1 500.00 | +4.00% | 17 466 | 12 | ||||||
25.10.1995 | 1 455.00 | 0.00% | 144 045 | 99 | 1 403.00 | +1.00% | 18 148 | 13 | ||||||
10.10.1995 | 1 345.00 | 0.00% | 52 455 | 39 | 1 340.00 | 0.00% | 37 007 | 28 | ||||||
9.10.1995 | 1 345.00 | 0.00% | 90 115 | 67 | 1 315.00 | +2.00% | 72 755 | 55 | ||||||
28.5.1996 | 550.00 | 0.00% | 0 | 0 | 577.00 | -5.00% | 1 154 | 2 | ||||||
31.5.1996 | 525.00 | 0.00% | 1 575 | 3 | 500.00 | 0.00% | 1 500 | 3 | ||||||
30.5.1996 | 525.00 | 0.00% | 9 450 | 18 | 500.00 | -6.00% | 3 500 | 7 | ||||||
17.6.1996 | 405.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 5 824 | 16 | ||||||
14.6.1996 | 405.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 1 616 | 4 | ||||||
13.6.1996 | 405.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 405.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 344.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 680 | 13 | ||||||
3.7.1996 | 386.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 386.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 8 448 | 22 | ||||||
10.7.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
9.7.1996 | 382.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 3 680 | 10 | ||||||
10.5.1996 | 476.00 | 0.00% | 7 140 | 15 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 551.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 522.00 | 0.00% | 3 132 | 6 | 439.60 | -1.00% | 7 913 | 18 | ||||||
9.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +10.00% | 4 940 | 4 | ||||||
11.1.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 235.00 | 0.00% | 8 601 | 7 | ||||||
13.12.1995 | 1 250.00 | 0.00% | 22 500 | 18 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 1 675.00 | 0.00% | 333 325 | 199 | 1 640.00 | -3.00% | 104 620 | 65 | ||||||
29.11.1995 | 1 670.00 | 0.00% | 334 000 | 200 | 1 615.00 | +3.00% | 95 478 | 58 | ||||||
15.1.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 240.00 | 0.00% | 14 880 | 12 | ||||||
2.2.1996 | 655.00 | 0.00% | 2 620 | 4 | 765.00 | -3.00% | 21 010 | 26 | ||||||
9.2.1996 | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
8.2.1996 | 611.00 | 0.00% | 12 831 | 21 | 716.00 | +5.00% | 7 876 | 11 | ||||||
14.3.1996 | 620.00 | 0.00% | 2 480 | 4 | 605.00 | +8.00% | 6 050 | 10 | ||||||
13.3.1996 | 620.00 | 0.00% | 16 740 | 27 | 561.00 | -2.00% | 2 244 | 4 | ||||||
12.3.1996 | 620.00 | 0.00% | 0 | 0 | 574.00 | -5.00% | 5 740 | 10 | ||||||
13.2.1996 | 630.00 | 0.00% | 0 | 0 | 644.00 | -4.00% | 14 157 | 23 | ||||||
20.2.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 18 050 | 30 | ||||||
19.2.1996 | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 576.00 | 0.00% | 4 032 | 7 | 610.00 | 0.00% | 4 880 | 8 | ||||||
1.3.1996 | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
29.2.1996 | 576.00 | 0.00% | 2 304 | 4 | 575.00 | -4.00% | 2 300 | 4 | ||||||
27.2.1996 | 591.00 | 0.00% | 13 002 | 22 | 610.00 | 0.00% | 1 220 | 2 | ||||||
26.2.1996 | 591.00 | 0.00% | 9 456 | 16 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 591.00 | 0.00% | 8 865 | 15 | 605.00 | +4.00% | 8 470 | 14 | ||||||
8.3.1996 | 604.00 | 0.00% | 0 | 0 | 575.50 | -5.00% | 2 302 | 4 | ||||||
7.3.1996 | 604.00 | 0.00% | 3 624 | 6 | 606.30 | +4.00% | 606 | 1 | ||||||
6.3.1996 | 604.00 | 0.00% | 6 040 | 10 | 602.50 | -4.00% | 10 509 | 18 | ||||||
4.8.1997 | 399.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
1.8.1997 | 399.00 | 0.00% | 1 596 | 4 | -0.17% | 0 | ||||||||
31.7.1997 | 399.00 | 0.00% | 0 | 0 | 390.00 | -0.69% | 10 956 | 28 | ||||||
8.9.1997 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 398.00 | 0.00% | 0 | 0 | 391.00 | -0.75% | 11 225 | 29 | ||||||
28.7.1997 | 398.00 | 0.00% | 0 | 0 | 390.00 | +0.38% | 780 | 2 | ||||||
25.7.1997 | 398.00 | 0.00% | 0 | 0 | 398.00 | +2.64% | 2 331 | 6 | ||||||
24.7.1997 | 398.00 | 0.00% | 0 | 0 | 378.50 | +0.33% | 3 028 | 8 | ||||||
23.7.1997 | 398.00 | 0.00% | 0 | 0 | 378.00 | +0.60% | 3 018 | 8 | ||||||
22.7.1997 | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
21.7.1997 | 398.00 | 0.00% | 0 | 0 | 375.10 | -4.49% | 3 001 | 8 | ||||||
18.7.1997 | 398.00 | 0.00% | 0 | 0 | 394.00 | +1.22% | 6 284 | 16 | ||||||
17.7.1997 | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 1 552 | 4 | ||||||
16.7.1997 | 398.00 | 0.00% | 0 | 0 | 385.00 | +0.64% | 1 550 | 4 | ||||||
9.7.1997 | 345.00 | 0.00% | 13 800 | 40 | 0.00% | 0 | ||||||||
8.7.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 345.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
2.7.1997 | 382.00 | 0.00% | 0 | 0 | 371.00 | +0.38% | 38 541 | 103 | ||||||
1.7.1997 | 382.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
27.6.1997 | 371.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
26.6.1997 | 371.00 | 0.00% | 0 | 0 | 371.00 | -0.53% | 16 324 | 44 | ||||||
25.6.1997 | 371.00 | 0.00% | 13 356 | 36 | 0 | 0 | ||||||||
24.6.1997 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 371.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
20.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | -3.48% | 8 880 | 23 | ||||||
19.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
18.6.1997 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | +1.40% | 17 200 | 43 | ||||||
2.9.1997 | 379.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
1.9.1997 | 379.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
29.8.1997 | 379.00 | 0.00% | 0 | 0 | 363.00 | -0.71% | 7 506 | 21 | ||||||
28.8.1997 | 379.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 160 | 6 | ||||||
27.8.1997 | 379.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 000 | 25 | ||||||
26.8.1997 | 379.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
25.8.1997 | 379.00 | 0.00% | 0 | 0 | 372.50 | -2.76% | 1 490 | 4 | ||||||
22.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.10 | -2.17% | 4 597 | 12 | ||||||
21.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.10 | -1.62% | 3 133 | 8 | ||||||
20.8.1997 | 379.00 | 0.00% | 758 | 2 | +7.00% | 0 | ||||||||
19.8.1997 | 379.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 3 720 | 10 | ||||||
18.8.1997 | 379.00 | 0.00% | 0 | 0 | 384.00 | -3.51% | 3 840 | 10 | ||||||
15.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.00 | +4.07% | 1 592 | 4 | ||||||
14.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.00 | -3.91% | 3 824 | 10 | ||||||
13.8.1997 | 379.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
16.9.1997 | 295.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 810 | 3 | ||||||
29.9.1997 | 269.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.1997 | 267.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
24.9.1997 | 267.00 | 0.00% | 0 | 0 | 216.00 | -9.72% | 2 600 | 12 | ||||||
23.9.1997 | 267.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
22.9.1997 | 267.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
19.9.1997 | 267.00 | 0.00% | 0 | 0 | 247.50 | +0.20% | 2 475 | 10 | ||||||
11.8.1997 | 398.00 | 0.00% | 0 | 0 | 394.50 | +4.50% | 1 578 | 4 | ||||||
8.8.1997 | 398.00 | 0.00% | 0 | 0 | 377.50 | -4.91% | 1 510 | 4 | ||||||
7.8.1997 | 398.00 | 0.00% | 1 592 | 4 | 0.00% | 0 | ||||||||
6.8.1997 | 398.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 1 588 | 4 | ||||||
12.9.1997 | 310.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 2 950 | 10 | ||||||
11.9.1997 | 310.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
10.9.1997 | 310.00 | 0.00% | 0 | 0 | 300.00 | -6.39% | 7 200 | 24 | ||||||
15.4.1997 | 315.00 | 0.00% | 0 | 0 | 272.50 | -0.04% | 818 | 3 | ||||||
7.4.1997 | 259.00 | 0.00% | 0 | 0 | 235.00 | +3.15% | 470 | 2 | ||||||
3.4.1997 | 247.00 | 0.00% | 0 | 0 | 214.00 | +6.02% | 3 080 | 14 | ||||||
14.3.1997 | 263.00 | 0.00% | 0 | 0 | 261.50 | -6.77% | 262 | 1 | ||||||
11.3.1997 | 290.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
10.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
7.3.1997 | 290.00 | 0.00% | 0 | 0 | 270.00 | -5.75% | 3 195 | 12 | ||||||
19.3.1997 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.17% | 3 840 | 16 | ||||||
4.6.1997 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
13.6.1997 | 390.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 4 000 | 10 | ||||||
12.6.1997 | 390.00 | 0.00% | 0 | 0 | 385.00 | -3.75% | 1 540 | 4 | ||||||
11.6.1997 | 390.00 | 0.00% | 0 | 0 | 400.00 | -1.11% | 4 400 | 11 | ||||||
10.6.1997 | 390.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
22.5.1997 | 387.00 | 0.00% | 0 | 0 | 393.00 | -2.52% | 4 811 | 12 | ||||||
21.5.1997 | 387.00 | 0.00% | 3 870 | 10 | 412.50 | -0.60% | 12 751 | 31 | ||||||
20.5.1997 | 387.00 | 0.00% | 0 | 0 | 415.00 | -1.45% | 10 345 | 25 | ||||||
26.5.1997 | 406.00 | 0.00% | 0 | 0 | 415.00 | -3.55% | 6 520 | 16 | ||||||
23.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -3.25% | 1 191 | 6 | ||||||
22.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -0.65% | 410 | 2 | ||||||
1.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.67% | 600 | 3 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.82% | 1 220 | 6 | ||||||
11.10.1996 | 266.00 | 0.00% | 0 | 0 | 202.50 | -1.23% | 1 215 | 6 | ||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | +2.51% | 1 246 | 6 | ||||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
18.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.50 | -0.49% | 1 215 | 6 | ||||||
16.10.1996 | 250.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
15.10.1996 | 250.00 | 0.00% | 0 | 0 | 202.50 | -6.50% | 608 | 3 | ||||||
11.9.1996 | 260.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 9 153 | 38 | ||||||
10.9.1996 | 260.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 260.00 | 0.00% | 4 940 | 19 | 234.00 | -3.00% | 1 365 | 6 | ||||||
6.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 211.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 3 295 | 15 | ||||||
17.9.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 189.90 | 0.00% | 0 | 0 | 205.50 | -5.00% | 1 233 | 6 | ||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 383 | 2 | ||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.42% | 3 335 | 16 | ||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 170.91 | 0.00% | 0 | 0 | 197.00 | +5.55% | 2 734 | 14 | ||||||
24.9.1996 | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
4.9.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 950 | 11 | ||||||
13.9.1996 | 234.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 297.00 | 0.00% | 7 128 | 24 | 264.00 | +10.00% | 1 584 | 6 | ||||||
28.8.1996 | 297.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 960 | 4 | ||||||
27.8.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 3 210 | 12 | ||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 263.70 | -5.00% | 1 055 | 4 | ||||||
15.11.1996 | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
23.8.1996 | 270.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 1 863 | 7 | ||||||
16.8.1996 | 273.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 3 675 | 14 | ||||||
24.7.1996 | 319.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 636 | 2 | ||||||
23.7.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 351.00 | 0.00% | 0 | 0 | 357.30 | +2.00% | 17 804 | 50 | ||||||
16.7.1996 | 351.00 | 0.00% | 0 | 0 | 350.50 | -3.00% | 1 052 | 3 | ||||||
7.8.1996 | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
6.8.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 3 929 | 16 | ||||||
14.8.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
31.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1997 | 335.00 | 0.00% | 0 | 0 | 340.00 | +0.77% | 10 880 | 32 | ||||||
27.2.1997 | 335.00 | 0.00% | 1 340 | 4 | 340.00 | +7.44% | 13 495 | 40 | ||||||
26.2.1997 | 335.00 | 0.00% | 6 030 | 18 | 314.00 | -1.78% | 2 512 | 8 | ||||||
21.2.1997 | 318.00 | 0.00% | 4 770 | 15 | 317.00 | -3.83% | 4 268 | 14 | ||||||
23.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
22.1.1997 | 151.71 | 0.00% | 0 | 0 | 192.50 | -6.32% | 1 733 | 9 | ||||||
21.1.1997 | 151.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 151.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 151.71 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
16.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
15.1.1997 | 151.71 | 0.00% | 0 | 0 | 201.00 | +2.24% | 2 891 | 15 | ||||||
14.1.1997 | 151.71 | 0.00% | 0 | 0 | 188.50 | -3.82% | 5 090 | 27 | ||||||
13.1.1997 | 151.71 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.11.1996 | 157.19 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
26.11.1996 | 157.19 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
6.12.1996 | 165.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
22.11.1996 | 142.90 | 0.00% | 0 | 0 | +10.53% | 0 | ||||||||
|