ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					500.00	0.00%	1 500	3
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-0.35%	0	0
21.8.1998					501.00	-0.03%	2 509	5
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-5.19%	0	0
17.8.1998					0.00	-4.93%	0	0
14.8.1998					557.00	+9.86%	1 671	3
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					507.00	-5.23%	1 014	2
10.8.1998					0.00	-4.97%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-6.78%	0	0
5.8.1998					0.00	-3.28%	0	0
4.8.1998					0.00	+5.22%	0	0
3.8.1998					0.00	+4.67%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					567.00	-9.85%	2 268	4
29.7.1998					0.00	-9.93%	0	0
28.7.1998					0.00	-0.01%	0	0
27.7.1998					0.00	-2.35%	0	0
24.7.1998					715.30	+5.49%	2 861	4
23.7.1998					683.90	-1.42%	24 409	36
22.7.1998					0.00	-5.19%	0	0
21.7.1998					0.00	+6.86%	0	0
20.7.1998					650.50	+4.36%	11 542	17
17.7.1998					650.50	+9.88%	9 758	15
16.7.1998					592.00	-8.63%	2 368	4
15.7.1998					0.00	-7.24%	0	0
14.7.1998					0.00	-0.17%	0	0
13.7.1998					0.00	-4.81%	0	0
10.7.1998					735.10	+1.14%	5 881	8
9.7.1998					0.00	+9.18%	0	0
8.7.1998					0.00	-3.25%	0	0
7.7.1998					0.00	-3.23%	0	0
3.7.1998					711.00	+9.89%	11 376	16
2.7.1998					0.00	+9.85%	0	0
1.7.1998					0.00	-7.42%	0	0
30.6.1998					0.00	-2.12%	0	0
29.6.1998					650.00	-3.45%	6 500	10
26.6.1998					0.00	+2.48%	0	0
25.6.1998					0.00	-8.15%	0	0
24.6.1998					0.00	-4.37%	0	0
23.6.1998					740.00	+1.20%	14 960	20
22.6.1998					0.00	-2.49%	0	0
19.6.1998					0.00	+1.74%	0	0
18.6.1998					745.00	+1.45%	2 980	4
17.6.1998					710.10	-0.37%	10 280	14
16.6.1998					744.40	+5.29%	4 422	6
15.6.1998					700.00	-0.08%	20 301	29
12.6.1998					700.60	+0.45%	2 802	4
11.6.1998					700.10	-0.37%	18 132	26
10.6.1998					700.00	-8.27%	5 600	8
9.6.1998					755.00	-1.28%	19 842	26
8.6.1998					773.10	-4.93%	3 092	4
5.6.1998					813.20	+0.81%	2 440	3
4.6.1998					806.60	-9.42%	7 259	9
3.6.1998					897.00	+9.16%	26 716	30
2.6.1998					0.00	+3.58%	0	0
1.6.1998					787.50	+3.07%	7 088	9
29.5.1998					750.00	-2.67%	7 640	10
28.5.1998					779.00	+9.49%	2 355	3
27.5.1998					716.90	+2.25%	1 434	2
26.5.1998					702.00	+0.15%	28 744	41
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+32.32%	0	0
21.5.1998					529.00	+9.97%	6 877	13
20.5.1998					481.00	+9.87%	12 987	27
19.5.1998					465.00	+3.49%	13 571	31
18.5.1998					0.00	-9.80%	0	0
15.5.1998					0.00	-9.98%	0	0
14.5.1998					0.00	-9.86%	0	0
13.5.1998					0.00	-9.89%	0	0
12.5.1998					0.00	-2.32%	0	0
11.5.1998					657.10	-9.81%	6 567	10
7.5.1998					728.20	-0.11%	1 456	2
6.5.1998					729.90	+0.11%	5 832	8
5.5.1998					728.20	0.00%	4 369	6
4.5.1998					728.20	0.00%	2 913	4
30.4.1998					728.20	-1.58%	12 379	17
29.4.1998					0.00	+1.14%	0	0
28.4.1998					0.00	+0.46%	0	0
27.4.1998					728.20	+9.39%	17 476	24
24.4.1998					665.60	-9.12%	2 662	4
23.4.1998					732.40	+0.59%	5 859	8
22.4.1998					728.10	+0.20%	7 281	10
21.4.1998					726.60	-0.21%	2 906	4
20.4.1998					0.00	+0.10%	0	0
17.4.1998					724.20	-0.45%	3 637	5
16.4.1998					730.70	+0.33%	1 461	2
15.4.1998					728.20	0.00%	7 282	10
14.4.1998					728.20	-1.91%	5 826	8
10.4.1998					742.40	+1.93%	8 909	12
9.4.1998					728.30	-1.43%	10 196	14
8.4.1998					738.90	+0.70%	2 956	4
7.4.1998					728.20	-1.81%	4 403	6
6.4.1998					0.00	+4.52%	0	0
3.4.1998					730.00	-1.68%	5 720	8
2.4.1998					727.20	+0.17%	8 726	12
1.4.1998					726.00	+0.11%	36 296	50
31.3.1998					725.10	-0.01%	2 175	3
30.3.1998					725.20	+0.27%	2 901	4
27.3.1998					725.10	-0.73%	14 465	20
26.3.1998					728.60	+0.13%	5 100	7
25.3.1998					725.10	+0.20%	11 642	16
24.3.1998					730.20	-0.52%	7 261	10
23.3.1998					730.50	-0.89%	29 196	40
20.3.1998					738.80	+1.76%	41 981	57
19.3.1998					695.00	-0.97%	15 199	21
18.3.1998					730.10	-0.02%	24 118	33
17.3.1998					731.00	-3.85%	6 579	9
16.3.1998					730.10	+2.27%	27 371	36
13.3.1998					744.00	+9.81%	10 408	14
12.3.1998					677.00	+9.90%	16 248	24
11.3.1998					639.00	+5.90%	18 480	30
10.3.1998					582.00	+9.82%	33 156	57
9.3.1998					535.00	+3.85%	30 720	58
6.3.1998					510.00	-2.94%	7 140	14
5.3.1998					535.00	+7.61%	88 808	169
4.3.1998					458.10	-3.05%	21 974	45
3.3.1998					503.70	+1.78%	1 007	2
2.3.1998					501.10	+5.05%	14 846	30
27.2.1998					472.10	+0.16%	16 016	34
26.2.1998					455.60	-0.49%	3 762	8
25.2.1998					453.50	+0.08%	10 871	23
24.2.1998					472.00	-4.54%	18 890	40
23.2.1998					463.10	+0.75%	47 494	96
20.2.1998					491.00	+9.88%	16 694	34
19.2.1998					451.00	+6.38%	27 703	62
18.2.1998					420.00	+9.86%	15 960	38
17.2.1998					382.30	-9.71%	1 529	4
16.2.1998					401.20	-2.02%	7 622	18
13.2.1998					432.40	+3.27%	27 658	64
12.2.1998					418.00	-3.82%	6 695	16
11.2.1998					440.00	+2.13%	55 256	127
10.2.1998					426.00	+9.79%	28 968	68
9.2.1998					388.00	+9.91%	3 104	8
6.2.1998					353.00	+9.96%	2 118	6
5.2.1998					321.00	+9.93%	13 482	42
4.2.1998					292.00	+9.98%	1 752	6
3.2.1998					265.50	+0.18%	1 062	4
2.2.1998					265.00	0.00%	795	3
30.1.1998					265.00	-0.03%	12 190	46
29.1.1998					265.10	-1.81%	2 386	9
28.1.1998					270.00	0.00%	1 080	4
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+0.18%	0	0
23.1.1998					270.00	+0.12%	2 695	10
22.1.1998					270.00	-0.31%	3 230	12
21.1.1998					270.00	+1.84%	2 700	10
20.1.1998					0.00	0.00%	0	0
19.1.1998					265.10	0.00%	2 651	10
16.1.1998					0.00	+0.03%	0	0
15.1.1998					265.00	+0.60%	2 650	10
14.1.1998					0.00	+1.38%	0	0
13.1.1998					257.60	-5.53%	5 975	23
12.1.1998					0.00	+2.76%	0	0
9.1.1998					0.00	+2.46%	0	0
8.1.1998					253.00	-3.13%	6 268	24
7.1.1998					0.00	-0.99%	0	0
6.1.1998					0.00	-4.44%	0	0
5.1.1998					285.00	+3.63%	5 700	20
31.12.1997						-3.16%	0
30.12.1997					284.00		1 136	4
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+1.15%	0
19.12.1997					268.00	-0.37%	2 680	10
18.12.1997					269.00	+2.08%	538	2
17.12.1997					263.50	-7.86%	1 054	4
16.12.1997						+3.69%	0
15.12.1997					286.00	+5.94%	2 758	10
12.12.1997						-0.12%	0
11.12.1997						-6.23%	0
10.12.1997						+9.88%	0
9.12.1997					253.00	-0.58%	2 530	10
8.12.1997						+0.91%	0
5.12.1997					252.20	-9.67%	2 018	8
4.12.1997					290.00	-4.38%	2 792	10
3.12.1997						0.00%	0
2.12.1997					292.00	+9.77%	4 964	17
1.12.1997					266.00	0.00%	532	2
‹‹ First 60  ‹‹ First 20    Next 200 ›