ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 250.00 | -4.94% | 1 000 | 4 | 238.00 | -8.98% | 238 | 1 | ||||||
| 14.3.1997 | 263.00 | 0.00% | 0 | 0 | 261.50 | -6.77% | 262 | 1 | ||||||
| 7.3.1996 | 604.00 | 0.00% | 3 624 | 6 | 606.30 | +4.00% | 606 | 1 | ||||||
| 26.4.1995 | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
| 7.4.1995 | 456.00 | +44.00% | 8 208 | 18 | 391.00 | -8.00% | 391 | 1 | ||||||
| 29.3.1995 | 472.00 | +21.00% | 18 880 | 40 | 453.00 | 0.00% | 906 | 2 | ||||||
| 27.2.1996 | 591.00 | 0.00% | 13 002 | 22 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| 21.2.1996 | 605.00 | -3.96% | 10 890 | 18 | 605.00 | +1.00% | 1 210 | 2 | ||||||
| 31.1.1996 | 689.00 | -4.96% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
| 6.5.1996 | 500.00 | -4.94% | 4 000 | 8 | 500.00 | -7.00% | 1 000 | 2 | ||||||
| 18.3.1996 | 618.00 | +4.92% | 6 798 | 11 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| 22.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -0.65% | 410 | 2 | ||||||
| 4.10.1996 | 220.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 383 | 2 | ||||||
| 3.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
| 24.7.1996 | 319.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 636 | 2 | ||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | 577.00 | -5.00% | 1 154 | 2 | ||||||
| 15.12.1995 | 1 245.00 | -4.96% | 133 215 | 107 | 1 220.00 | -5.00% | 2 440 | 2 | ||||||
| 7.4.1997 | 259.00 | 0.00% | 0 | 0 | 235.00 | +3.15% | 470 | 2 | ||||||
| 18.9.1997 | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
| 28.7.1997 | 398.00 | 0.00% | 0 | 0 | 390.00 | +0.38% | 780 | 2 | ||||||
| 11.8.1998 | 507.00 | -5.23% | 1 014 | 2 | ||||||||||
| 27.5.1998 | 716.90 | +2.25% | 1 434 | 2 | ||||||||||
| 7.5.1998 | 728.20 | -0.11% | 1 456 | 2 | ||||||||||
| 16.4.1998 | 730.70 | +0.33% | 1 461 | 2 | ||||||||||
| 3.3.1998 | 503.70 | +1.78% | 1 007 | 2 | ||||||||||
| 18.12.1997 | 269.00 | +2.08% | 538 | 2 | ||||||||||
| 1.12.1997 | 266.00 | 0.00% | 532 | 2 | ||||||||||
| 2.10.1997 | 208.00 | +0.33% | 416 | 2 | ||||||||||
| 24.11.1997 | 206.00 | +9.57% | 618 | 3 | ||||||||||
| 2.2.1998 | 265.00 | 0.00% | 795 | 3 | ||||||||||
| 31.3.1998 | 725.10 | -0.01% | 2 175 | 3 | ||||||||||
| 28.5.1998 | 779.00 | +9.49% | 2 355 | 3 | ||||||||||
| 5.6.1998 | 813.20 | +0.81% | 2 440 | 3 | ||||||||||
| 26.8.1998 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 14.8.1998 | 557.00 | +9.86% | 1 671 | 3 | ||||||||||
| 16.9.1997 | 295.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 810 | 3 | ||||||
| 8.4.1997 | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
| 15.4.1997 | 315.00 | 0.00% | 0 | 0 | 272.50 | -0.04% | 818 | 3 | ||||||
| 12.2.1997 | 278.00 | +4.90% | 0 | 0 | 251.00 | +0.40% | 753 | 3 | ||||||
| 28.1.1997 | 175.61 | +4.99% | 0 | 0 | 250.00 | +8.93% | 750 | 3 | ||||||
| 31.12.1996 | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
| 13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
| 11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 3.6.1996 | 499.00 | -4.95% | 7 485 | 15 | 507.50 | +2.00% | 1 523 | 3 | ||||||
| 31.5.1996 | 525.00 | 0.00% | 1 575 | 3 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 16.7.1996 | 351.00 | 0.00% | 0 | 0 | 350.50 | -3.00% | 1 052 | 3 | ||||||
| 29.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.67% | 600 | 3 | ||||||
| 15.10.1996 | 250.00 | 0.00% | 0 | 0 | 202.50 | -6.50% | 608 | 3 | ||||||
| 10.4.1995 | 457.00 | +21.00% | 17 823 | 39 | 376.50 | -4.00% | 1 130 | 3 | ||||||
| 31.3.1995 | 472.00 | 0.00% | 3 776 | 8 | 480.50 | +5.00% | 1 442 | 3 | ||||||
| 2.9.1996 | 268.00 | -9.76% | 0 | 0 | 267.50 | -2.00% | 1 070 | 4 | ||||||
| 28.8.1996 | 297.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 960 | 4 | ||||||
| 20.8.1996 | 300.00 | 0.00% | 0 | 0 | 263.70 | -5.00% | 1 055 | 4 | ||||||
| 8.8.1996 | 227.00 | -9.92% | 0 | 0 | 250.00 | +2.00% | 1 000 | 4 | ||||||
| 21.6.1996 | 391.00 | +4.82% | 2 346 | 6 | 373.10 | +5.00% | 1 469 | 4 | ||||||
| 29.7.1996 | 260.00 | -9.72% | 0 | 0 | 235.00 | -9.00% | 940 | 4 | ||||||
| 11.7.1996 | 344.00 | -9.94% | 0 | 0 | 350.50 | 0.00% | 1 402 | 4 | ||||||
| 14.6.1996 | 405.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 1 616 | 4 | ||||||
| 4.6.1996 | 475.00 | -4.80% | 0 | 0 | 483.00 | -5.00% | 1 932 | 4 | ||||||
| 13.3.1996 | 620.00 | 0.00% | 16 740 | 27 | 561.00 | -2.00% | 2 244 | 4 | ||||||
| 11.3.1996 | 620.00 | +2.64% | 1 860 | 3 | 602.50 | +5.00% | 2 410 | 4 | ||||||
| 8.3.1996 | 604.00 | 0.00% | 0 | 0 | 575.50 | -5.00% | 2 302 | 4 | ||||||
| 9.5.1996 | 476.00 | +0.21% | 11 900 | 25 | 441.00 | -10.00% | 1 764 | 4 | ||||||
| 7.5.1996 | 475.00 | -5.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
| 29.4.1996 | 550.00 | +3.18% | 3 850 | 7 | 513.00 | -10.00% | 2 052 | 4 | ||||||
| 25.4.1996 | 508.00 | +4.95% | 9 652 | 19 | 579.00 | 0.00% | 2 316 | 4 | ||||||
| 7.2.1996 | 611.00 | +1.49% | 5 499 | 9 | 683.00 | -5.00% | 2 732 | 4 | ||||||
| 26.1.1996 | 803.00 | -4.97% | 0 | 0 | 829.00 | -8.00% | 3 316 | 4 | ||||||
| 15.2.1996 | 651.00 | -1.51% | 3 906 | 6 | 582.10 | -4.00% | 2 328 | 4 | ||||||
| 29.2.1996 | 576.00 | 0.00% | 2 304 | 4 | 575.00 | -4.00% | 2 300 | 4 | ||||||
| 28.2.1996 | 576.00 | -2.53% | 22 464 | 39 | 600.00 | -2.00% | 2 400 | 4 | ||||||
| 5.3.1996 | 604.00 | +4.86% | 10 872 | 18 | 609.50 | 0.00% | 2 438 | 4 | ||||||
| 9.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +10.00% | 4 940 | 4 | ||||||
| 21.12.1995 | 1 123.50 | -5.00% | 4 494 | 4 | ||||||||||
| 17.11.1995 | 1 510.00 | 0.00% | 72 480 | 48 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
| 23.5.1995 | 801.00 | +498.00% | 98 523 | 123 | 758.50 | -5.00% | 3 034 | 4 | ||||||
| 28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
| 21.11.1996 | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
| 12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
| 9.1.1997 | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
| 21.3.1997 | 216.00 | -4.84% | 0 | 0 | 215.50 | -3.36% | 862 | 4 | ||||||
| 17.2.1997 | 301.00 | +0.33% | 18 963 | 63 | 258.50 | -0.09% | 1 034 | 4 | ||||||
| 3.10.1997 | 189.00 | -9.13% | 756 | 4 | ||||||||||
| 9.9.1997 | 310.00 | -4.90% | 3 720 | 12 | 320.50 | 1 282 | 4 | |||||||
| 25.8.1997 | 379.00 | 0.00% | 0 | 0 | 372.50 | -2.76% | 1 490 | 4 | ||||||
| 22.7.1997 | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
| 17.7.1997 | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 1 552 | 4 | ||||||
| 16.7.1997 | 398.00 | 0.00% | 0 | 0 | 385.00 | +0.64% | 1 550 | 4 | ||||||
| 11.8.1997 | 398.00 | 0.00% | 0 | 0 | 394.50 | +4.50% | 1 578 | 4 | ||||||
| 8.8.1997 | 398.00 | 0.00% | 0 | 0 | 377.50 | -4.91% | 1 510 | 4 | ||||||
| 6.8.1997 | 398.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 1 588 | 4 | ||||||
| 15.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.00 | +4.07% | 1 592 | 4 | ||||||
| 12.6.1997 | 390.00 | 0.00% | 0 | 0 | 385.00 | -3.75% | 1 540 | 4 | ||||||
| 4.6.1997 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 3.6.1997 | 398.00 | -2.92% | 1 990 | 5 | 400.00 | -1.65% | 1 600 | 4 | ||||||
| 30.7.1998 | 567.00 | -9.85% | 2 268 | 4 | ||||||||||
| 24.7.1998 | 715.30 | +5.49% | 2 861 | 4 | ||||||||||
| 16.7.1998 | 592.00 | -8.63% | 2 368 | 4 | ||||||||||
| 18.6.1998 | 745.00 | +1.45% | 2 980 | 4 | ||||||||||
| 8.6.1998 | 773.10 | -4.93% | 3 092 | 4 | ||||||||||
| 12.6.1998 | 700.60 | +0.45% | 2 802 | 4 | ||||||||||
| 30.3.1998 | 725.20 | +0.27% | 2 901 | 4 | ||||||||||
| 8.4.1998 | 738.90 | +0.70% | 2 956 | 4 | ||||||||||
| 4.5.1998 | 728.20 | 0.00% | 2 913 | 4 | ||||||||||
| 24.4.1998 | 665.60 | -9.12% | 2 662 | 4 | ||||||||||
| 21.4.1998 | 726.60 | -0.21% | 2 906 | 4 | ||||||||||
| 3.2.1998 | 265.50 | +0.18% | 1 062 | 4 | ||||||||||
| 28.1.1998 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 30.12.1997 | 284.00 | 1 136 | 4 | |||||||||||
| 17.2.1998 | 382.30 | -9.71% | 1 529 | 4 | ||||||||||
| 19.11.1997 | 171.00 | 684 | 4 | |||||||||||
| 11.11.1997 | 156.00 | -1.88% | 624 | 4 | ||||||||||
| 10.11.1997 | 159.00 | +1.19% | 636 | 4 | ||||||||||
| 17.12.1997 | 263.50 | -7.86% | 1 054 | 4 | ||||||||||
| 10.10.1997 | 162.50 | -0.13% | 650 | 4 | ||||||||||
| 20.10.1997 | 174.00 | -1.69% | 696 | 4 | ||||||||||
| 16.10.1997 | 177.00 | +4.69% | 691 | 4 | ||||||||||
| 15.10.1997 | 165.00 | -0.90% | 660 | 4 | ||||||||||
| 14.10.1997 | 166.50 | -1.76% | 666 | 4 | ||||||||||
| 17.4.1998 | 724.20 | -0.45% | 3 637 | 5 | ||||||||||
| 21.8.1998 | 501.00 | -0.03% | 2 509 | 5 | ||||||||||
| 6.5.1997 | 475.00 | -4.80% | 10 450 | 22 | 600.00 | +0.78% | 2 990 | 5 | ||||||
| 11.4.1997 | 300.00 | +4.89% | 1 800 | 6 | 275.00 | +1.73% | 1 337 | 5 | ||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
| 19.11.1996 | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
| 9.2.1996 | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
| 7.8.1996 | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| 6.4.1995 | 454.00 | +44.00% | 43 130 | 95 | 423.50 | -2.00% | 2 118 | 5 | ||||||
| 29.8.1996 | 297.00 | 0.00% | 7 128 | 24 | 264.00 | +10.00% | 1 584 | 6 | ||||||
| 9.9.1996 | 260.00 | 0.00% | 4 940 | 19 | 234.00 | -3.00% | 1 365 | 6 | ||||||
| 18.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.50 | -0.49% | 1 215 | 6 | ||||||
| 25.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.82% | 1 220 | 6 | ||||||
| 11.10.1996 | 266.00 | 0.00% | 0 | 0 | 202.50 | -1.23% | 1 215 | 6 | ||||||
| 9.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | +2.51% | 1 246 | 6 | ||||||
| 23.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -3.25% | 1 191 | 6 | ||||||
| 24.9.1996 | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
| 20.9.1996 | 189.90 | 0.00% | 0 | 0 | 205.50 | -5.00% | 1 233 | 6 | ||||||
| 23.5.1996 | 578.00 | +4.90% | 0 | 0 | 552.00 | +6.00% | 3 312 | 6 | ||||||
| 21.5.1996 | 551.00 | +4.95% | 23 693 | 43 | 475.00 | 0.00% | 2 850 | 6 | ||||||
| 10.7.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
| 23.4.1996 | 461.00 | -4.15% | 9 681 | 21 | 643.00 | +1.00% | 3 858 | 6 | ||||||
| 10.4.1996 | 512.00 | -2.66% | 11 264 | 22 | 643.00 | +6.00% | 3 730 | 6 | ||||||
| 20.3.1996 | 611.00 | -1.45% | 10 387 | 17 | 600.00 | +2.00% | 3 680 | 6 | ||||||
| 19.3.1996 | 620.00 | +0.32% | 16 740 | 27 | 600.00 | -1.00% | 3 600 | 6 | ||||||
| 9.6.1995 | 826.00 | -2.82% | 73 514 | 89 | 804.00 | -2.00% | 4 824 | 6 | ||||||
| 25.8.1995 | 1 335.00 | 0.00% | 98 790 | 74 | 1 134.00 | -4.00% | 6 804 | 6 | ||||||
| 17.7.1995 | 840.00 | 0.00% | 47 040 | 56 | 811.00 | -1.00% | 4 866 | 6 | ||||||
| 5.5.1997 | 499.00 | +4.83% | 4 990 | 10 | 600.00 | -0.93% | 3 560 | 6 | ||||||
| 28.5.1997 | 447.00 | +4.92% | 4 470 | 10 | 377.00 | -9.80% | 2 262 | 6 | ||||||
| 5.6.1997 | 391.00 | -1.75% | 5 865 | 15 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| 11.7.1997 | 379.00 | +4.69% | 8 338 | 22 | 355.00 | 2 101 | 6 | |||||||
| 25.7.1997 | 398.00 | 0.00% | 0 | 0 | 398.00 | +2.64% | 2 331 | 6 | ||||||
| 28.8.1997 | 379.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 4.9.1997 | 343.00 | -4.98% | 0 | 0 | 326.00 | -9.44% | 1 956 | 6 | ||||||
| 16.6.1998 | 744.40 | +5.29% | 4 422 | 6 | ||||||||||
| 7.4.1998 | 728.20 | -1.81% | 4 403 | 6 | ||||||||||
| 13.10.1997 | 162.00 | +4.30% | 1 017 | 6 | ||||||||||
| 17.11.1997 | 154.50 | -2.83% | 927 | 6 | ||||||||||
| 5.5.1998 | 728.20 | 0.00% | 4 369 | 6 | ||||||||||
| 6.2.1998 | 353.00 | +9.96% | 2 118 | 6 | ||||||||||
| 4.2.1998 | 292.00 | +9.98% | 1 752 | 6 | ||||||||||
| 26.3.1998 | 728.60 | +0.13% | 5 100 | 7 | ||||||||||
| 8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 10.1.1997 | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
| 29.9.1995 | 1 355.00 | 0.00% | 92 140 | 68 | 1 325.00 | -1.00% | 9 275 | 7 | ||||||
| 22.1.1996 | 984.00 | -4.92% | 0 | 0 | 1 000.00 | 0.00% | 6 861 | 7 | ||||||
| 11.1.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 235.00 | 0.00% | 8 601 | 7 | ||||||
| 25.6.1996 | 354.00 | -4.83% | 4 602 | 13 | 355.00 | -2.00% | 2 435 | 7 | ||||||
| 30.5.1996 | 525.00 | 0.00% | 9 450 | 18 | 500.00 | -6.00% | 3 500 | 7 | ||||||
| 23.8.1996 | 270.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 1 863 | 7 | ||||||
| 18.4.1995 | 470.00 | -21.00% | 25 380 | 54 | 375.00 | -5.00% | 2 625 | 7 | ||||||
| 13.4.1995 | 471.00 | +306.00% | 16 485 | 35 | 342.50 | 0.00% | 2 740 | 8 | ||||||
| 12.4.1995 | 457.00 | 0.00% | 7 769 | 17 | 342.50 | -9.00% | 2 740 | 8 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 5 876 | 13 | 433.50 | -5.00% | 3 468 | 8 | ||||||
| 21.4.1995 | 473.00 | +63.00% | 3 311 | 7 | 450.00 | -4.00% | 3 424 | 8 | ||||||
| 22.8.1996 | 270.00 | -10.00% | 0 | 0 | 270.00 | +1.00% | 2 160 | 8 | ||||||
| 16.9.1996 | 211.00 | -9.82% | 0 | 0 | 218.00 | -6.00% | 1 744 | 8 | ||||||
| 20.5.1996 | 525.00 | +0.57% | 6 300 | 12 | 483.00 | +8.00% | 3 798 | 8 | ||||||
| 20.6.1996 | 373.00 | +0.26% | 1 119 | 3 | 350.70 | -4.00% | 2 806 | 8 | ||||||
| 28.6.1996 | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
| 4.3.1996 | 576.00 | 0.00% | 4 032 | 7 | 610.00 | 0.00% | 4 880 | 8 | ||||||
| 26.3.1996 | 576.00 | -3.51% | 16 704 | 29 | 538.00 | -4.00% | 4 304 | 8 | ||||||
| 24.4.1996 | 484.00 | +4.98% | 3 872 | 8 | 579.50 | -10.00% | 4 636 | 8 | ||||||
| 6.10.1995 | 1 345.00 | -0.73% | 122 395 | 91 | 1 295.00 | -3.00% | 10 360 | 8 | ||||||
| 11.12.1995 | 1 265.00 | -4.88% | 56 925 | 45 | 1 268.50 | -6.00% | 10 148 | 8 | ||||||
| 30.8.1995 | 1 300.00 | +1.16% | 120 900 | 93 | 1 229.50 | -3.00% | 9 836 | 8 | ||||||
| 27.1.1997 | 167.25 | +4.99% | 4 683 | 28 | 229.50 | -1.07% | 1 836 | 8 | ||||||
| 23.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
| 7.11.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| 18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
| 10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
| 14.2.1997 | 300.00 | +3.09% | 27 300 | 91 | 276.00 | 2 070 | 8 | |||||||
| 26.2.1997 | 335.00 | 0.00% | 6 030 | 18 | 314.00 | -1.78% | 2 512 | 8 | ||||||
| 21.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.10 | -1.62% | 3 133 | 8 | ||||||
| 24.7.1997 | 398.00 | 0.00% | 0 | 0 | 378.50 | +0.33% | 3 028 | 8 | ||||||
| 23.7.1997 | 398.00 | 0.00% | 0 | 0 | 378.00 | +0.60% | 3 018 | 8 | ||||||
| 21.7.1997 | 398.00 | 0.00% | 0 | 0 | 375.10 | -4.49% | 3 001 | 8 | ||||||
| 30.7.1997 | 399.00 | +0.25% | 2 394 | 6 | 394.00 | +1.79% | 3 152 | 8 | ||||||
| 30.5.1997 | 404.00 | -4.94% | 8 888 | 22 | 389.00 | -4.88% | 3 112 | 8 | ||||||
| ||||||||||||||
