ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1998 | 0.00 | +32.32% | 0 | 0 | ||||||||||
1.7.1996 | 386.00 | +9.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
1.2.1996 | 655.00 | -4.93% | 55 675 | 85 | +17.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
14.4.1995 | 471.00 | 0.00% | 17 898 | 38 | +15.00% | 0 | 0 | |||||||
19.4.1995 | 468.00 | -42.00% | 15 444 | 33 | +14.00% | 0 | 0 | |||||||
11.7.1995 | 840.00 | 0.00% | 70 560 | 84 | +14.00% | 0 | 0 | |||||||
22.11.1996 | 142.90 | 0.00% | 0 | 0 | +10.53% | 0 | ||||||||
12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
17.9.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 297.00 | 0.00% | 7 128 | 24 | 264.00 | +10.00% | 1 584 | 6 | ||||||
4.7.1996 | 348.00 | -9.84% | 5 568 | 16 | 402.00 | +10.00% | 8 844 | 22 | ||||||
18.4.1997 | 343.00 | +4.89% | 1 372 | 4 | +10.00% | 0 | ||||||||
5.5.1995 | 556.00 | +490.00% | 0 | 0 | 552.00 | +10.00% | 82 800 | 150 | ||||||
28.8.1995 | 1 345.00 | +0.74% | 238 065 | 177 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 988.00 | +4.99% | 92 872 | 94 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +10.00% | 4 940 | 4 | ||||||
22.5.1996 | 551.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 526.00 | -4.71% | 5 786 | 11 | 539.00 | +10.00% | 5 390 | 10 | ||||||
27.3.1996 | 604.00 | +4.86% | 0 | 0 | 590.50 | +10.00% | 9 448 | 16 | ||||||
4.2.1998 | 292.00 | +9.98% | 1 752 | 6 | ||||||||||
21.5.1998 | 529.00 | +9.97% | 6 877 | 13 | ||||||||||
6.2.1998 | 353.00 | +9.96% | 2 118 | 6 | ||||||||||
24.1.1997 | 159.29 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
21.11.1997 | 188.00 | +9.94% | 2 632 | 14 | ||||||||||
5.2.1998 | 321.00 | +9.93% | 13 482 | 42 | ||||||||||
9.2.1998 | 388.00 | +9.91% | 3 104 | 8 | ||||||||||
30.4.1997 | 454.00 | +4.84% | 0 | 0 | 582.00 | +9.91% | 11 640 | 20 | ||||||
12.3.1998 | 677.00 | +9.90% | 16 248 | 24 | ||||||||||
3.7.1998 | 711.00 | +9.89% | 11 376 | 16 | ||||||||||
17.7.1998 | 650.50 | +9.88% | 9 758 | 15 | ||||||||||
20.2.1998 | 491.00 | +9.88% | 16 694 | 34 | ||||||||||
10.12.1997 | +9.88% | 0 | ||||||||||||
20.5.1998 | 481.00 | +9.87% | 12 987 | 27 | ||||||||||
14.8.1998 | 557.00 | +9.86% | 1 671 | 3 | ||||||||||
18.2.1998 | 420.00 | +9.86% | 15 960 | 38 | ||||||||||
18.2.1997 | 316.00 | +4.98% | 3 160 | 10 | +9.86% | 0 | ||||||||
2.7.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
10.3.1998 | 582.00 | +9.82% | 33 156 | 57 | ||||||||||
24.4.1997 | 376.00 | +4.73% | 7 520 | 20 | +9.82% | 0 | ||||||||
13.3.1998 | 744.00 | +9.81% | 10 408 | 14 | ||||||||||
13.1.1997 | 151.71 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
10.2.1998 | 426.00 | +9.79% | 28 968 | 68 | ||||||||||
2.12.1997 | 292.00 | +9.77% | 4 964 | 17 | ||||||||||
27.11.1997 | +9.73% | 0 | ||||||||||||
25.11.1997 | +9.70% | 0 | ||||||||||||
31.12.1996 | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
23.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
9.12.1996 | 148.50 | -10.00% | 0 | 0 | +9.58% | 0 | ||||||||
24.11.1997 | 206.00 | +9.57% | 618 | 3 | ||||||||||
28.5.1998 | 779.00 | +9.49% | 2 355 | 3 | ||||||||||
27.4.1998 | 728.20 | +9.39% | 17 476 | 24 | ||||||||||
21.4.1997 | 360.00 | +4.95% | 11 880 | 33 | 375.00 | +9.33% | 16 778 | 45 | ||||||
9.7.1998 | 0.00 | +9.18% | 0 | 0 | ||||||||||
3.6.1998 | 897.00 | +9.16% | 26 716 | 30 | ||||||||||
10.6.1996 | 426.00 | -3.61% | 5 112 | 12 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 550.00 | -0.18% | 15 400 | 28 | 609.00 | +9.00% | 29 022 | 48 | ||||||
6.6.1996 | 431.00 | -4.64% | 15 085 | 35 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 1 035.00 | +4.75% | 0 | 0 | 1 052.00 | +9.00% | 119 555 | 115 | ||||||
11.5.1995 | 581.00 | -68.00% | 11 039 | 19 | 708.00 | +9.00% | 119 535 | 171 | ||||||
10.5.1995 | 585.00 | +263.00% | 56 160 | 96 | 648.00 | +9.00% | 104 312 | 162 | ||||||
22.5.1995 | 763.00 | +495.00% | 0 | 0 | 800.00 | +9.00% | 85 200 | 107 | ||||||
28.1.1997 | 175.61 | +4.99% | 0 | 0 | 250.00 | +8.93% | 750 | 3 | ||||||
12.11.1996 | 131.22 | 0.00% | 0 | 0 | 145.00 | +8.85% | 3 018 | 21 | ||||||
22.4.1997 | 342.00 | -5.00% | 22 230 | 65 | 405.00 | +8.62% | 9 720 | 24 | ||||||
29.5.1997 | 425.00 | -4.92% | 4 250 | 10 | 409.00 | +8.48% | 14 315 | 35 | ||||||
17.4.1997 | 327.00 | -0.90% | 12 426 | 38 | 310.00 | +8.11% | 11 470 | 37 | ||||||
23.12.1996 | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
25.5.1995 | 841.00 | 0.00% | 58 029 | 69 | 885.00 | +8.00% | 158 785 | 183 | ||||||
15.5.1995 | 600.00 | +434.00% | 15 600 | 26 | 750.00 | +8.00% | 117 945 | 147 | ||||||
14.8.1995 | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
20.5.1996 | 525.00 | +0.57% | 6 300 | 12 | 483.00 | +8.00% | 3 798 | 8 | ||||||
14.3.1996 | 620.00 | 0.00% | 2 480 | 4 | 605.00 | +8.00% | 6 050 | 10 | ||||||
9.6.1997 | 390.00 | +4.83% | 1 170 | 3 | +7.81% | 0 | ||||||||
5.3.1998 | 535.00 | +7.61% | 88 808 | 169 | ||||||||||
27.2.1997 | 335.00 | 0.00% | 1 340 | 4 | 340.00 | +7.44% | 13 495 | 40 | ||||||
26.8.1997 | 379.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
28.11.1997 | 272.00 | +7.25% | 2 128 | 8 | ||||||||||
20.8.1997 | 379.00 | 0.00% | 758 | 2 | +7.00% | 0 | ||||||||
26.6.1996 | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
10.9.1996 | 260.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 522.00 | +4.81% | 21 924 | 42 | 454.00 | +7.00% | 4 875 | 11 | ||||||
22.11.1995 | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
24.7.1995 | 842.00 | +0.11% | 30 312 | 36 | 850.00 | +7.00% | 31 418 | 38 | ||||||
4.8.1995 | 840.00 | 0.00% | 24 360 | 29 | 824.00 | +7.00% | 32 544 | 39 | ||||||
12.5.1995 | 575.00 | -103.00% | 4 600 | 8 | 768.00 | +7.00% | 46 944 | 63 | ||||||
16.5.1995 | 629.00 | +483.00% | 32 708 | 52 | 860.00 | +7.00% | 292 560 | 342 | ||||||
19.5.1995 | 727.00 | +490.00% | 72 700 | 100 | 795.00 | +7.00% | 70 896 | 97 | ||||||
9.5.1995 | 570.00 | +251.00% | 10 260 | 18 | 607.00 | +7.00% | 138 594 | 235 | ||||||
14.10.1996 | 250.00 | -6.01% | 750 | 3 | 222.00 | +6.96% | 2 166 | 10 | ||||||
21.7.1998 | 0.00 | +6.86% | 0 | 0 | ||||||||||
13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
16.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
28.3.1997 | 225.00 | +4.65% | 9 000 | 40 | 195.00 | +6.46% | 12 432 | 61 | ||||||
8.4.1997 | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
19.2.1998 | 451.00 | +6.38% | 27 703 | 62 | ||||||||||
20.2.1997 | 318.00 | +0.31% | 3 816 | 12 | 317.00 | +6.37% | 6 023 | 19 | ||||||
7.11.1997 | 157.50 | +6.28% | 3 771 | 24 | ||||||||||
3.4.1997 | 247.00 | 0.00% | 0 | 0 | 214.00 | +6.02% | 3 080 | 14 | ||||||
19.8.1996 | 300.00 | +9.89% | 2 700 | 9 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 841.00 | +499.00% | 47 096 | 56 | 830.00 | +6.00% | 65 220 | 81 | ||||||
22.8.1995 | 1 215.00 | +4.74% | 120 285 | 99 | 1 230.00 | +6.00% | 129 756 | 108 | ||||||
1.9.1995 | 1 350.00 | +3.05% | 137 700 | 102 | 1 297.00 | +6.00% | 14 267 | 11 | ||||||
23.5.1996 | 578.00 | +4.90% | 0 | 0 | 552.00 | +6.00% | 3 312 | 6 | ||||||
10.5.1996 | 476.00 | 0.00% | 7 140 | 15 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 530.00 | +0.95% | 5 300 | 10 | 641.50 | +6.00% | 15 396 | 24 | ||||||
11.4.1996 | 487.00 | -4.88% | 15 097 | 31 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 512.00 | -2.66% | 11 264 | 22 | 643.00 | +6.00% | 3 730 | 6 | ||||||
1.3.1996 | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
15.12.1997 | 286.00 | +5.94% | 2 758 | 10 | ||||||||||
11.3.1998 | 639.00 | +5.90% | 18 480 | 30 | ||||||||||
14.7.1997 | 397.00 | +4.74% | 0 | 0 | +5.57% | 0 | ||||||||
25.9.1996 | 170.91 | 0.00% | 0 | 0 | 197.00 | +5.55% | 2 734 | 14 | ||||||
24.7.1998 | 715.30 | +5.49% | 2 861 | 4 | ||||||||||
10.4.1997 | 286.00 | +4.76% | 1 144 | 4 | +5.44% | 0 | ||||||||
23.5.1997 | 406.00 | +4.90% | 1 624 | 4 | +5.38% | 0 | ||||||||
16.6.1998 | 744.40 | +5.29% | 4 422 | 6 | ||||||||||
4.8.1998 | 0.00 | +5.22% | 0 | 0 | ||||||||||
16.4.1997 | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
15.11.1996 | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
13.11.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | +5.08% | 2 114 | 14 | ||||||
2.3.1998 | 501.10 | +5.05% | 14 846 | 30 | ||||||||||
21.6.1996 | 391.00 | +4.82% | 2 346 | 6 | 373.10 | +5.00% | 1 469 | 4 | ||||||
10.1.1997 | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
11.3.1996 | 620.00 | +2.64% | 1 860 | 3 | 602.50 | +5.00% | 2 410 | 4 | ||||||
15.3.1996 | 589.00 | -5.00% | 4 123 | 7 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 534.00 | -4.98% | 1 068 | 2 | 643.00 | +5.00% | 6 430 | 10 | ||||||
4.4.1996 | 562.00 | -4.90% | 6 744 | 12 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 525.00 | -4.54% | 8 925 | 17 | 629.00 | +5.00% | 8 433 | 14 | ||||||
30.4.1996 | 526.00 | -4.36% | 4 734 | 9 | 540.00 | +5.00% | 6 480 | 12 | ||||||
20.12.1995 | 1 200.00 | +5.00% | 16 545 | 14 | ||||||||||
8.2.1996 | 611.00 | 0.00% | 12 831 | 21 | 716.00 | +5.00% | 7 876 | 11 | ||||||
23.8.1995 | 1 275.00 | +4.93% | 142 800 | 112 | 1 199.00 | +5.00% | 110 553 | 88 | ||||||
28.4.1995 | 520.00 | +400.00% | 23 400 | 45 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 487.00 | +145.00% | 28 246 | 58 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 472.00 | 0.00% | 3 776 | 8 | 480.50 | +5.00% | 1 442 | 3 | ||||||
23.6.1995 | 867.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 7 560 | 9 | ||||||
15.6.1995 | 826.00 | 0.00% | 61 124 | 74 | 900.00 | +5.00% | 30 870 | 36 | ||||||
7.6.1995 | 830.00 | 0.00% | 47 310 | 57 | 801.00 | +5.00% | 17 704 | 22 | ||||||
13.3.1997 | 263.00 | -4.71% | 3 682 | 14 | +4.96% | 0 | ||||||||
19.2.1997 | 317.00 | +0.31% | 13 631 | 43 | +4.92% | 0 | ||||||||
28.4.1997 | 413.00 | +4.82% | 3 304 | 8 | 533.00 | +4.82% | 31 036 | 61 | ||||||
16.10.1997 | 177.00 | +4.69% | 691 | 4 | ||||||||||
3.8.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
25.11.1996 | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
25.4.1997 | 394.00 | +4.78% | 1 576 | 4 | 510.00 | +4.60% | 32 520 | 67 | ||||||
2.6.1997 | 410.00 | +1.48% | 6 150 | 15 | +4.56% | 0 | ||||||||
6.4.1998 | 0.00 | +4.52% | 0 | 0 | ||||||||||
11.8.1997 | 398.00 | 0.00% | 0 | 0 | 394.50 | +4.50% | 1 578 | 4 | ||||||
20.7.1998 | 650.50 | +4.36% | 11 542 | 17 | ||||||||||
23.4.1997 | 359.00 | +4.97% | 8 257 | 23 | 422.50 | +4.32% | 4 648 | 11 | ||||||
7.10.1996 | 242.00 | +10.00% | 0 | 0 | 200.00 | +4.32% | 2 800 | 14 | ||||||
13.10.1997 | 162.00 | +4.30% | 1 017 | 6 | ||||||||||
26.9.1996 | 188.00 | +9.99% | 3 008 | 16 | +4.20% | 0 | 0 | |||||||
15.7.1997 | 398.00 | +0.25% | 1 592 | 4 | 385.00 | +4.11% | 9 625 | 25 | ||||||
29.4.1997 | 433.00 | +4.84% | 1 299 | 3 | 529.50 | +4.07% | 13 238 | 25 | ||||||
15.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.00 | +4.07% | 1 592 | 4 | ||||||
13.9.1996 | 234.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 826.00 | -1.66% | 51 212 | 62 | 820.00 | +4.00% | 24 565 | 30 | ||||||
2.6.1995 | 830.00 | +0.48% | 23 240 | 28 | 800.00 | +4.00% | 38 546 | 48 | ||||||
26.5.1995 | 800.00 | -487.00% | 89 600 | 112 | 800.00 | +4.00% | 124 086 | 137 | ||||||
20.4.1995 | 470.00 | +42.00% | 47 940 | 102 | 420.00 | +4.00% | 21 340 | 48 | ||||||
27.4.1995 | 500.00 | +183.00% | 21 500 | 43 | 495.00 | +4.00% | 4 700 | 10 | ||||||
15.8.1995 | 1 035.00 | -4.60% | 64 170 | 62 | 1 180.00 | +4.00% | 103 177 | 88 | ||||||
8.8.1995 | 897.00 | +4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 1 455.00 | 0.00% | 101 850 | 70 | 1 500.00 | +4.00% | 17 466 | 12 | ||||||
16.2.1996 | 630.00 | -3.22% | 2 520 | 4 | 630.00 | +4.00% | 19 335 | 32 | ||||||
13.12.1995 | 1 250.00 | 0.00% | 22 500 | 18 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 453.00 | -4.83% | 22 650 | 50 | 485.00 | +4.00% | 4 365 | 9 | ||||||
28.3.1996 | 634.00 | +4.96% | 60 230 | 95 | 615.50 | +4.00% | 44 932 | 73 | ||||||
23.2.1996 | 591.00 | 0.00% | 8 865 | 15 | 605.00 | +4.00% | 8 470 | 14 | ||||||
7.3.1996 | 604.00 | 0.00% | 3 624 | 6 | 606.30 | +4.00% | 606 | 1 | ||||||
24.2.1997 | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
13.6.1997 | 390.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 4 000 | 10 | ||||||
9.3.1998 | 535.00 | +3.85% | 30 720 | 58 | ||||||||||
16.12.1997 | +3.69% | 0 | ||||||||||||
5.1.1998 | 285.00 | +3.63% | 5 700 | 20 | ||||||||||
2.6.1998 | 0.00 | +3.58% | 0 | 0 | ||||||||||
4.4.1997 | 259.00 | +4.85% | 4 144 | 16 | 242.00 | +3.55% | 5 012 | 22 | ||||||
19.5.1998 | 465.00 | +3.49% | 13 571 | 31 | ||||||||||
5.9.1997 | 326.00 | -4.95% | 12 714 | 39 | +3.37% | 0 | ||||||||
24.10.1996 | 200.00 | -1.47% | 1 200 | 6 | 205.10 | +3.36% | 2 871 | 14 | ||||||
16.12.1996 | 147.01 | +9.99% | 2 352 | 16 | +3.34% | 0 | ||||||||
5.11.1997 | 151.10 | +3.30% | 1 413 | 9 | ||||||||||
13.2.1998 | 432.40 | +3.27% | 27 658 | 64 | ||||||||||
7.4.1997 | 259.00 | 0.00% | 0 | 0 | 235.00 | +3.15% | 470 | 2 | ||||||
1.6.1998 | 787.50 | +3.07% | 7 088 | 9 | ||||||||||
3.7.1997 | 363.00 | -4.97% | 0 | 0 | +3.02% | 0 | ||||||||
12.7.1996 | 344.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 680 | 13 | ||||||
30.8.1996 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 1 670.00 | 0.00% | 334 000 | 200 | 1 615.00 | +3.00% | 95 478 | 58 | ||||||
24.11.1995 | 1 675.00 | -0.88% | 120 600 | 72 | 1 703.00 | +3.00% | 26 956 | 16 | ||||||
23.11.1995 | 1 690.00 | +0.59% | 528 970 | 313 | 1 641.00 | +3.00% | 111 338 | 68 | ||||||
17.10.1995 | 1 405.00 | +0.71% | 98 350 | 70 | 1 385.00 | +3.00% | 57 770 | 42 | ||||||
12.10.1995 | 1 360.00 | +0.74% | 148 240 | 109 | 1 350.00 | +3.00% | 31 773 | 24 | ||||||
17.8.1995 | 1 055.00 | +1.44% | 35 870 | 34 | 1 070.00 | +3.00% | 416 455 | 339 | ||||||
4.9.1995 | 1 350.00 | 0.00% | 156 600 | 116 | 1 346.00 | +3.00% | 33 454 | 25 | ||||||
|