ŠTĚRK.A PÍSK.OLOM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
14.11.1996 | 118.10 | -9.99% | 4 370 | 37 | 143.50 | -4.96% | 1 435 | 10 | ||||||
20.11.1996 | 129.91 | 0.00% | 0 | 0 | 139.00 | -4.46% | 3 753 | 27 | ||||||
19.11.1996 | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
18.11.1996 | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
13.11.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | +5.08% | 2 114 | 14 | ||||||
12.11.1996 | 131.22 | 0.00% | 0 | 0 | 145.00 | +8.85% | 3 018 | 21 | ||||||
11.11.1996 | 131.22 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
22.11.1996 | 142.90 | 0.00% | 0 | 0 | +10.53% | 0 | ||||||||
21.11.1996 | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
9.1.1997 | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
27.12.1996 | 145.54 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
23.12.1996 | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
7.11.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
17.12.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 147.01 | +9.99% | 2 352 | 16 | +3.34% | 0 | ||||||||
11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
9.12.1996 | 148.50 | -10.00% | 0 | 0 | +9.58% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
23.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
22.1.1997 | 151.71 | 0.00% | 0 | 0 | 192.50 | -6.32% | 1 733 | 9 | ||||||
21.1.1997 | 151.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 151.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 151.71 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
16.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
15.1.1997 | 151.71 | 0.00% | 0 | 0 | 201.00 | +2.24% | 2 891 | 15 | ||||||
14.1.1997 | 151.71 | 0.00% | 0 | 0 | 188.50 | -3.82% | 5 090 | 27 | ||||||
13.1.1997 | 151.71 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
10.1.1997 | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
8.1.1997 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 157.19 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
26.11.1996 | 157.19 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
25.11.1996 | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
24.1.1997 | 159.29 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
7.1.1997 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 160.09 | 0.00% | 0 | 0 | 170.00 | -3.13% | 1 700 | 10 | ||||||
31.12.1996 | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
30.12.1996 | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
20.12.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 161.71 | +9.99% | 0 | 0 | -4.70% | 0 | ||||||||
6.11.1996 | 162.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.11.1996 | 162.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
4.11.1996 | 162.00 | -10.00% | 1 134 | 7 | 0.00% | 0 | ||||||||
6.12.1996 | 165.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
5.12.1996 | 165.00 | +10.00% | 2 970 | 18 | +2.75% | 0 | ||||||||
27.1.1997 | 167.25 | +4.99% | 4 683 | 28 | 229.50 | -1.07% | 1 836 | 8 | ||||||
25.9.1996 | 170.91 | 0.00% | 0 | 0 | 197.00 | +5.55% | 2 734 | 14 | ||||||
24.9.1996 | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
23.9.1996 | 170.91 | -10.00% | 0 | 0 | -2.67% | 0 | 0 | |||||||
28.1.1997 | 175.61 | +4.99% | 0 | 0 | 250.00 | +8.93% | 750 | 3 | ||||||
1.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|