ŠTĚRK.A PÍSK.OLOM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
| 28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
| 21.11.1996 | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
| 20.11.1996 | 129.91 | 0.00% | 0 | 0 | 139.00 | -4.46% | 3 753 | 27 | ||||||
| 11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
| 14.11.1996 | 118.10 | -9.99% | 4 370 | 37 | 143.50 | -4.96% | 1 435 | 10 | ||||||
| 12.11.1996 | 131.22 | 0.00% | 0 | 0 | 145.00 | +8.85% | 3 018 | 21 | ||||||
| 19.11.1996 | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
| 8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 7.11.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| 29.10.1997 | 147.00 | -9.44% | 2 205 | 15 | ||||||||||
| 18.11.1997 | 150.50 | +0.80% | 3 115 | 20 | ||||||||||
| 31.10.1997 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
| 30.10.1997 | 151.00 | 1 510 | 10 | |||||||||||
| 18.11.1996 | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
| 15.11.1996 | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
| 13.11.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | +5.08% | 2 114 | 14 | ||||||
| 5.11.1997 | 151.10 | +3.30% | 1 413 | 9 | ||||||||||
| 25.11.1996 | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
| 4.11.1997 | 152.00 | 1 824 | 12 | |||||||||||
| 6.11.1997 | 152.50 | -5.85% | 1 331 | 9 | ||||||||||
| 12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
| 17.11.1997 | 154.50 | -2.83% | 927 | 6 | ||||||||||
| 11.11.1997 | 156.00 | -1.88% | 624 | 4 | ||||||||||
| 7.11.1997 | 157.50 | +6.28% | 3 771 | 24 | ||||||||||
| 10.11.1997 | 159.00 | +1.19% | 636 | 4 | ||||||||||
| 9.10.1997 | 161.00 | +1.06% | 3 255 | 20 | ||||||||||
| 13.10.1997 | 162.00 | +4.30% | 1 017 | 6 | ||||||||||
| 10.10.1997 | 162.50 | -0.13% | 650 | 4 | ||||||||||
| 13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
| 15.10.1997 | 165.00 | -0.90% | 660 | 4 | ||||||||||
| 14.10.1997 | 166.50 | -1.76% | 666 | 4 | ||||||||||
| 21.10.1997 | 169.00 | -2.87% | 1 352 | 8 | ||||||||||
| 9.1.1997 | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
| 6.1.1997 | 160.09 | 0.00% | 0 | 0 | 170.00 | -3.13% | 1 700 | 10 | ||||||
| 18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 20.11.1997 | 171.00 | 0.00% | 2 736 | 16 | ||||||||||
| 19.11.1997 | 171.00 | 684 | 4 | |||||||||||
| 20.10.1997 | 174.00 | -1.69% | 696 | 4 | ||||||||||
| 23.12.1996 | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
| 31.12.1996 | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
| 22.10.1997 | 177.00 | +0.19% | 5 080 | 30 | ||||||||||
| 16.10.1997 | 177.00 | +4.69% | 691 | 4 | ||||||||||
| 10.1.1997 | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
| 6.10.1997 | 185.00 | -3.59% | 1 822 | 10 | ||||||||||
| 24.9.1996 | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
| 21.11.1997 | 188.00 | +9.94% | 2 632 | 14 | ||||||||||
| 14.1.1997 | 151.71 | 0.00% | 0 | 0 | 188.50 | -3.82% | 5 090 | 27 | ||||||
| 3.10.1997 | 189.00 | -9.13% | 756 | 4 | ||||||||||
| 4.10.1996 | 220.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 383 | 2 | ||||||
| 22.1.1997 | 151.71 | 0.00% | 0 | 0 | 192.50 | -6.32% | 1 733 | 9 | ||||||
| 25.3.1997 | 195.70 | -5.00% | 1 370 | 7 | 194.50 | +0.25% | 6 613 | 34 | ||||||
| 28.3.1997 | 225.00 | +4.65% | 9 000 | 40 | 195.00 | +6.46% | 12 432 | 61 | ||||||
| 27.3.1997 | 215.00 | +4.87% | 2 150 | 10 | 195.00 | -1.83% | 3 063 | 16 | ||||||
| 26.3.1997 | 205.00 | +4.75% | 4 920 | 24 | 195.00 | +0.25% | 3 120 | 16 | ||||||
| 1.10.1997 | 195.50 | -2.23% | 4 561 | 22 | ||||||||||
| 25.9.1996 | 170.91 | 0.00% | 0 | 0 | 197.00 | +5.55% | 2 734 | 14 | ||||||
| 29.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.67% | 600 | 3 | ||||||
| ||||||||||||||
