ŠTĚRK.A PÍSK.OLOM., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 1 690.00 | +0.59% | 528 970 | 313 | 1 641.00 | +3.00% | 111 338 | 68 | ||||||
| 13.9.1995 | 1 350.00 | +0.37% | 372 600 | 276 | 1 335.00 | -1.00% | 23 903 | 18 | ||||||
| 29.11.1995 | 1 670.00 | 0.00% | 334 000 | 200 | 1 615.00 | +3.00% | 95 478 | 58 | ||||||
| 1.12.1995 | 1 675.00 | 0.00% | 333 325 | 199 | 1 640.00 | -3.00% | 104 620 | 65 | ||||||
| 22.11.1995 | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
| 12.1.1996 | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
| 28.8.1995 | 1 345.00 | +0.74% | 238 065 | 177 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 475.00 | 0.00% | 219 775 | 149 | 1 500.00 | -2.00% | 38 705 | 26 | ||||||
| 5.9.1995 | 1 350.00 | 0.00% | 217 350 | 161 | 1 350.00 | -1.00% | 59 716 | 45 | ||||||
| 29.8.1995 | 1 285.00 | -4.46% | 217 165 | 169 | 1 314.00 | +1.00% | 69 592 | 55 | ||||||
| 27.11.1995 | 1 645.00 | -1.79% | 217 140 | 132 | 1 625.00 | -1.00% | 111 407 | 67 | ||||||
| 31.8.1995 | 1 310.00 | +0.76% | 203 050 | 155 | 1 352.00 | -1.00% | 36 682 | 30 | ||||||
| 8.12.1995 | 1 330.00 | -4.65% | 199 500 | 150 | 1 346.00 | -7.00% | 12 114 | 9 | ||||||
| 15.9.1995 | 1 355.00 | 0.00% | 195 120 | 144 | 1 340.00 | 0.00% | 69 433 | 52 | ||||||
| 11.9.1995 | 1 345.00 | -0.37% | 193 680 | 144 | 1 360.00 | 0.00% | 74 675 | 56 | ||||||
| 8.9.1995 | 1 350.00 | -0.36% | 191 700 | 142 | 1 340.00 | 0.00% | 77 385 | 58 | ||||||
| 11.10.1995 | 1 350.00 | +0.37% | 189 000 | 140 | 1 320.50 | -3.00% | 20 513 | 16 | ||||||
| 16.6.1995 | 867.00 | +4.96% | 172 533 | 199 | 840.00 | -4.00% | 24 800 | 30 | ||||||
| 6.11.1995 | 1 465.00 | +0.34% | 171 405 | 117 | 1 482.50 | +1.00% | 77 090 | 52 | ||||||
| 14.11.1995 | 1 475.00 | 0.00% | 168 150 | 114 | 1 486.00 | -1.00% | 114 253 | 77 | ||||||
| ||||||||||||||
