ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 693.00 | +500.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
15.3.1995 | 336.00 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 841.00 | +499.00% | 47 096 | 56 | 830.00 | +6.00% | 65 220 | 81 | ||||||
23.5.1995 | 801.00 | +498.00% | 98 523 | 123 | 758.50 | -5.00% | 3 034 | 4 | ||||||
22.5.1995 | 763.00 | +495.00% | 0 | 0 | 800.00 | +9.00% | 85 200 | 107 | ||||||
17.5.1995 | 660.00 | +492.00% | 21 120 | 32 | 900.00 | 0.00% | 25 700 | 30 | ||||||
23.3.1995 | 447.00 | +492.00% | 0 | 0 | ||||||||||
22.3.1995 | 426.00 | +492.00% | 0 | 0 | ||||||||||
27.3.1995 | 470.00 | +491.00% | 4 700 | 10 | ||||||||||
19.5.1995 | 727.00 | +490.00% | 72 700 | 100 | 795.00 | +7.00% | 70 896 | 97 | ||||||
5.5.1995 | 556.00 | +490.00% | 0 | 0 | 552.00 | +10.00% | 82 800 | 150 | ||||||
21.3.1995 | 406.00 | +490.00% | 9 338 | 23 | ||||||||||
20.3.1995 | 387.00 | +487.00% | 0 | 0 | ||||||||||
16.5.1995 | 629.00 | +483.00% | 32 708 | 52 | 860.00 | +7.00% | 292 560 | 342 | ||||||
17.3.1995 | 369.00 | +482.00% | 0 | 0 | ||||||||||
2.5.1995 | 545.00 | +480.00% | 15 805 | 29 | +2.00% | 0 | 0 | |||||||
16.3.1995 | 352.00 | +476.00% | 0 | 0 | ||||||||||
15.5.1995 | 600.00 | +434.00% | 15 600 | 26 | 750.00 | +8.00% | 117 945 | 147 | ||||||
28.4.1995 | 520.00 | +400.00% | 23 400 | 45 | +5.00% | 0 | 0 | |||||||
|