ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1998					0.00	+32.32%	0	0
1.7.1996	386.00	+9.97%	0	0		+20.00%	0	0
1.2.1996	655.00	-4.93%	55 675	85		+17.00%	0	0
2.8.1996	280.00	0.00%	0	0		+16.00%	0	0
14.4.1995	471.00	0.00%	17 898	38		+15.00%	0	0
11.7.1995	840.00	0.00%	70 560	84		+14.00%	0	0
19.4.1995	468.00	-42.00%	15 444	33		+14.00%	0	0
22.11.1996	142.90	0.00%	0	0		+10.53%	0
18.4.1997	343.00	+4.89%	1 372	4		+10.00%	0
12.12.1996	133.65	-10.00%	3 074	23	154.00	+10.00%	616	4
17.9.1996	211.00	0.00%	0	0		+10.00%	0	0
29.8.1996	297.00	0.00%	7 128	24	264.00	+10.00%	1 584	6
14.8.1996	249.00	0.00%	0	0		+10.00%	0	0
4.7.1996	348.00	-9.84%	5 568	16	402.00	+10.00%	8 844	22
22.5.1996	551.00	0.00%	0	0		+10.00%	0	0
3.5.1996	526.00	-4.71%	5 786	11	539.00	+10.00%	5 390	10
27.3.1996	604.00	+4.86%	0	0	590.50	+10.00%	9 448	16
9.1.1996	1 255.00	0.00%	0	0	1 235.00	+10.00%	4 940	4
28.8.1995	1 345.00	+0.74%	238 065	177		+10.00%	0	0
10.8.1995	988.00	+4.99%	92 872	94		+10.00%	0	0
5.5.1995	556.00	+490.00%	0	0	552.00	+10.00%	82 800	150
4.2.1998					292.00	+9.98%	1 752	6
21.5.1998					529.00	+9.97%	6 877	13
6.2.1998					353.00	+9.96%	2 118	6
24.1.1997	159.29	+4.99%	0	0		+9.95%	0
21.11.1997					188.00	+9.94%	2 632	14
5.2.1998					321.00	+9.93%	13 482	42
9.2.1998					388.00	+9.91%	3 104	8
30.4.1997	454.00	+4.84%	0	0	582.00	+9.91%	11 640	20
12.3.1998					677.00	+9.90%	16 248	24
3.7.1998					711.00	+9.89%	11 376	16
17.7.1998					650.50	+9.88%	9 758	15
20.2.1998					491.00	+9.88%	16 694	34
10.12.1997						+9.88%	0
20.5.1998					481.00	+9.87%	12 987	27
14.8.1998					557.00	+9.86%	1 671	3
18.2.1998					420.00	+9.86%	15 960	38
18.2.1997	316.00	+4.98%	3 160	10		+9.86%	0
2.7.1998					0.00	+9.85%	0	0
10.3.1998					582.00	+9.82%	33 156	57
24.4.1997	376.00	+4.73%	7 520	20		+9.82%	0
13.3.1998					744.00	+9.81%	10 408	14
13.1.1997	151.71	0.00%	0	0		+9.80%	0
10.2.1998					426.00	+9.79%	28 968	68
2.12.1997					292.00	+9.77%	4 964	17
27.11.1997						+9.73%	0
25.11.1997						+9.70%	0
31.12.1996	160.09	0.00%	0	0	175.50	+9.68%	527	3
23.1.1997	151.71	0.00%	0	0	211.00	+9.61%	1 688	8
9.12.1996	148.50	-10.00%	0	0		+9.58%	0
24.11.1997					206.00	+9.57%	618	3
28.5.1998					779.00	+9.49%	2 355	3
27.4.1998					728.20	+9.39%	17 476	24
21.4.1997	360.00	+4.95%	11 880	33	375.00	+9.33%	16 778	45
9.7.1998					0.00	+9.18%	0	0
3.6.1998					897.00	+9.16%	26 716	30
10.6.1996	426.00	-3.61%	5 112	12		+9.00%	0	0
6.6.1996	431.00	-4.64%	15 085	35		+9.00%	0	0
27.5.1996	550.00	-0.18%	15 400	28	609.00	+9.00%	29 022	48
11.8.1995	1 035.00	+4.75%	0	0	1 052.00	+9.00%	119 555	115
‹‹ First 20    Next 60 ›