TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 155.00 | -3.12% | 3 255 | 21 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 160.00 | -1.50% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 171.00 | -5.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | -2.70% | 9 000 | 50 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 170.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 170.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 170.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 162.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 154.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 147.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | -3.04% | 980 | 7 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 152.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 152.00 | -5.00% | 12 768 | 84 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 160.00 | -1.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 161.93 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 121.00 | -5.46% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 128.00 | +5.78% | 5 248 | 41 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 126.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 126.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 118.00 | 0.00% | 2 242 | 19 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 118.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 118.00 | -2.47% | 3 540 | 30 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 83.44 | -9.98% | 5 507 | 66 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 92.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 103.00 | +0.51% | 1 545 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 102.47 | -9.99% | 1 435 | 14 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 122.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 134.75 | +10.00% | 404 | 3 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 113.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 113.85 | -10.00% | 3 985 | 35 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 115.00 | +5.34% | 9 775 | 85 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 109.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 109.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 121.28 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 56.00 | 0.00% | 1 064 | 19 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 56.00 | 0.00% | 4 928 | 88 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | -1.43% | 770 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | 0.00% | 1 674 | 27 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 66.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.84 | -9.98% | 3 042 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 67.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 67.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 67.59 | -10.00% | 1 352 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|