TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					36.00	0.00%	324	9
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
16.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997					40.20	0.00%	1 206	30
29.4.1997					40.20	0.00%	281	7
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
30.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1996	56.00	0.00%	0	0		0.00%	0
5.11.1996	56.00	0.00%	0	0		0.00%	0
4.11.1996	56.00	0.00%	0	0		0.00%	0
24.10.1996	56.00	0.00%	1 008	18	0.00	0.00%	0	0
21.10.1996	56.00	0.00%	1 960	35	0.00	0.00%	0	0
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	1 568	28	63.00	0.00%	1 008	16
26.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	0	0		0.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
20.11.1996	50.40	0.00%	0	0		0.00%	0
19.11.1996	50.40	0.00%	0	0		0.00%	0
18.11.1996	50.40	-10.00%	0	0		0.00%	0
15.11.1996	56.00	0.00%	0	0		0.00%	0
14.11.1996	56.00	0.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
28.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
14.10.1996	56.00	0.00%	1 008	18		0.00%	0	0
11.10.1996	56.00	0.00%	0	0		0.00%	0	0
10.10.1996	56.00	0.00%	0	0		0.00%	0	0
9.10.1996	56.00	0.00%	0	0		0.00%	0	0
8.10.1996	56.00	0.00%	0	0		0.00%	0	0
7.10.1996	56.00	0.00%	0	0		0.00%	0	0
4.10.1996	56.00	0.00%	0	0		0.00%	0	0
3.10.1996	56.00	0.00%	0	0		0.00%	0	0
2.10.1996	56.00	0.00%	0	0	63.00	0.00%	756	12
1.10.1996	56.00	0.00%	0	0		0.00%	0	0
30.9.1996	56.00	0.00%	1 008	18		0.00%	0	0
27.9.1996	56.00	0.00%	0	0		0.00%	0	0
26.9.1996	56.00	0.00%	4 928	88		0.00%	0	0
25.9.1996	56.00	0.00%	0	0		0.00%	0	0
24.9.1996	56.00	0.00%	0	0		0.00%	0	0
23.9.1996	56.00	0.00%	0	0		0.00%	0	0
20.9.1996	56.00	0.00%	0	0	63.00	0.00%	1 134	18
19.9.1996	56.00	0.00%	0	0		0.00%	0	0
18.9.1996	56.00	0.00%	0	0		0.00%	0	0
17.9.1996	56.00	0.00%	0	0		0.00%	0	0
16.9.1996	56.00	0.00%	0	0		0.00%	0	0
13.9.1996	56.00	0.00%	0	0		0.00%	0	0
12.9.1996	56.00	0.00%	0	0		0.00%	0	0
11.9.1996	56.00	0.00%	0	0		0.00%	0	0
10.9.1996	56.00	0.00%	0	0		0.00%	0	0
27.8.1996	56.00	0.00%	0	0	85.00	0.00%	340	4
26.8.1996	56.00	0.00%	1 064	19		0.00%	0	0
23.8.1996	56.00	0.00%	0	0		0.00%	0	0
22.8.1996	56.00	0.00%	0	0		0.00%	0	0
21.8.1996	56.00	0.00%	0	0		0.00%	0	0
20.8.1996	56.00	0.00%	0	0		0.00%	0	0
19.8.1996	56.00	0.00%	0	0		0.00%	0	0
16.8.1996	56.00	0.00%	0	0		0.00%	0	0
15.8.1996	56.00	0.00%	0	0		0.00%	0	0
14.8.1996	56.00	0.00%	0	0		0.00%	0	0
13.8.1996	56.00	0.00%	0	0		0.00%	0	0
12.8.1996	56.00	0.00%	0	0	85.00	0.00%	850	10
9.8.1996	56.00	0.00%	0	0		0.00%	0	0
8.8.1996	56.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.80	-10.00%	0	0		0.00%	0	0
13.5.1996	113.85	0.00%	0	0		0.00%	0	0
9.5.1996	113.85	0.00%	0	0		0.00%	0	0
29.4.1996	115.00	+5.34%	9 775	85		0.00%	0	0
26.4.1996	109.16	0.00%	0	0		0.00%	0	0
25.4.1996	109.16	-9.99%	0	0		0.00%	0	0
24.4.1996	121.28	0.00%	0	0		0.00%	0	0
23.4.1996	121.28	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	1 925	35		0.00%	0	0
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		0.00%	0	0
18.7.1996	55.00	0.00%	0	0		0.00%	0	0
22.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	-1.43%	770	14		0.00%	0	0
22.5.1996	103.00	0.00%	0	0		0.00%	0	0
21.5.1996	103.00	0.00%	0	0		0.00%	0	0
20.5.1996	103.00	+0.51%	1 545	15		0.00%	0	0
17.5.1996	102.47	0.00%	0	0		0.00%	0	0
16.5.1996	102.47	-9.99%	1 435	14		0.00%	0	0
2.9.1996	56.00	0.00%	0	0		0.00%	0	0
30.8.1996	56.00	0.00%	0	0		0.00%	0	0
29.8.1996	56.00	0.00%	0	0		0.00%	0	0
6.9.1996	56.00	0.00%	0	0		0.00%	0	0
5.9.1996	56.00	0.00%	392	7		0.00%	0	0
4.9.1996	56.00	0.00%	0	0	70.00	0.00%	1 400	20
6.8.1996	56.00	0.00%	0	0		0.00%	0	0
5.8.1996	56.00	0.00%	0	0		0.00%	0	0
2.8.1996	56.00	0.00%	0	0		0.00%	0	0
1.8.1996	56.00	+1.81%	1 008	18		0.00%	0	0
31.7.1996	55.00	0.00%	0	0		0.00%	0	0
30.7.1996	55.00	0.00%	0	0		0.00%	0	0
29.7.1996	55.00	0.00%	0	0		0.00%	0	0
26.7.1996	55.00	0.00%	0	0		0.00%	0	0
25.7.1996	55.00	0.00%	0	0		0.00%	0	0
24.7.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	62.00	0.00%	0	0		0.00%	0	0
24.6.1996	62.00	0.00%	0	0		0.00%	0	0
21.6.1996	62.00	0.00%	0	0		0.00%	0	0
20.6.1996	62.00	0.00%	0	0		0.00%	0	0
19.6.1996	62.00	0.00%	0	0		0.00%	0	0
18.6.1996	62.00	0.00%	0	0		0.00%	0	0
17.6.1996	62.00	0.00%	1 674	27		0.00%	0	0
14.6.1996	62.00	0.00%	0	0		0.00%	0	0
13.6.1996	62.00	-7.35%	310	5		0.00%	0	0
12.6.1996	66.92	0.00%	0	0		0.00%	0	0
11.6.1996	66.92	0.00%	0	0		0.00%	0	0
10.6.1996	66.92	+9.99%	0	0		0.00%	0	0
7.6.1996	60.84	0.00%	0	0		0.00%	0	0
6.6.1996	60.84	-9.98%	3 042	50		0.00%	0	0
5.6.1996	67.59	0.00%	0	0		0.00%	0	0
4.6.1996	67.59	0.00%	0	0		0.00%	0	0
3.6.1996	67.59	-10.00%	1 352	20		0.00%	0	0
31.5.1996	75.10	0.00%	0	0		0.00%	0	0
30.5.1996	75.10	-9.99%	0	0		0.00%	0	0
29.5.1996	83.44	0.00%	0	0	100.00	0.00%	3 600	36
28.5.1996	83.44	0.00%	0	0		0.00%	0	0
27.5.1996	83.44	-9.98%	5 507	66		0.00%	0	0
24.5.1996	92.70	0.00%	0	0		0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					41.10	0.00%	5 754	140
18.2.1998					41.10	0.00%	1 233	30
17.2.1998					41.10	0.00%	1 315	32
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					41.10	0.00%	1 850	45
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›