TEKO PLESNÁ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	250.00	+330.00%	69 500	278		+3.00%	0	0
16.9.1996	30.00	0.00%	3 000	100		0.00%	0	0
28.3.1996	55.00	+4.16%	2 750	50		+4.00%	0	0
22.9.1995	185.00	+0.35%	9 250	50		0.00%	0	0
19.2.1996	77.09	+9.98%	3 469	45		0.00%	0	0
6.5.1996	44.00	0.00%	1 760	40		0.00%	0	0
2.5.1996	44.00	0.00%	1 364	31		0.00%	0	0
21.3.1996	48.00	-8.83%	1 440	30		0.00%	0	0
4.9.1995	219.00	-4.78%	5 913	27		-3.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
22.7.1996	30.00	-9.09%	600	20		-2.00%	0	0
12.3.1997	13.00	0.00%	260	20		0.00%	0
11.3.1996	65.00	0.00%	1 170	18		0.00%	0	0
7.3.1996	65.00	0.00%	1 170	18		0.00%	0	0
29.2.1996	72.00	-10.00%	1 008	14		-5.00%	0	0
7.11.1996	35.93	+9.97%	503	14		0.00%	0
7.10.1996	27.00	-10.00%	378	14		0.00%	0	0
3.3.1997	13.00	0.00%	156	12		0.00%	0
22.2.1996	84.79	+9.98%	933	11		0.00%	0	0
11.4.1996	48.00	-3.03%	480	10		-3.00%	0	0
16.5.1996	44.00	0.00%	440	10		0.00%	0	0
26.8.1996	30.00	0.00%	300	10		0.00%	0	0
26.10.1995	59.22	-10.00%	592	10		0.00%	0	0
24.3.1995	151.68	+225.00%	1 517	10
16.6.1994	120.00	+750.00%	1 200	10
10.5.1994	191.56	+999.00%	1 916	10
15.9.1995	151.68	-1.28%	1 365	9		0.00%	0	0
29.4.1996	44.00	0.00%	352	8	43.00	-4.00%	86	2
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
2.9.1996	30.00	0.00%	240	8	36.00	0.00%	1 440	40
4.3.1996	65.00	-9.72%	390	6		-9.00%	0	0
27.5.1996	40.00	-9.09%	240	6		0.00%	0	0
27.6.1996	33.00	+1.85%	198	6	45.00	-4.00%	180	4
25.4.1996	44.00	-8.33%	176	4	50.00	+9.00%	600	12
16.12.1996	21.50	-8.82%	86	4		+0.38%	0
14.4.1994	196.02	+1 000.00%	784	4
13.10.1994	113.71	+499.00%	455	4
22.2.1994	187.50	+5 000.00%	750	4
2.5.1995	233.00	-489.00%	699	3		0.00%	0	0
21.3.1994	200.00	+946.00%	600	3
6.2.1997	13.00	+0.77%	26	2		0.00%	0
15.8.1996	30.00	0.00%	60	2		0.00%	0	0
19.3.1997	13.00	0.00%	26	2		0.00%	0
17.3.1997	13.00	0.00%	26	2		0.00%	0
10.10.1996	27.00	0.00%	54	2	33.00	0.00%	198	6
17.6.1996	40.00	0.00%	80	2		0.00%	0	0
18.4.1996	48.00	0.00%	96	2	45.00	-6.00%	851	19
26.2.1996	80.00	-5.64%	80	1		-5.00%	0	0
17.3.1994	182.70	-1 000.00%	183	1
9.2.1995	68.00	+10.00%	68	1		0.00%	0	0
27.4.1995	245.00	-200.00%	245	1	188.50	-3.00%	377	2
15.6.1993	20 000.00	0.00%	20 000	1
28.4.1995			0	0		+7.00%	0	0
21.9.1995	184.35	+4.99%	0	0
20.9.1995	175.58	+4.99%	0	0
19.9.1995	167.22	+4.99%	0	0		0.00%	0	0
18.9.1995	159.26	+4.99%	0	0		0.00%	0	0
17.2.1994	125.00	-5 000.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993	500.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	1 000.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	67.93	+499.00%	0	0		0.00%	0	0
6.2.1995	64.70	-499.00%	0	0		0.00%	0	0
3.2.1995	68.10	-499.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		-4.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	71.68	-499.00%	0	0
4.11.1994	75.45	-499.00%	0	0
3.11.1994	79.42	-500.00%	0	0
2.11.1994	83.60	-500.00%	0	0
1.11.1994	88.00	-499.00%	0	0
31.10.1994	92.63	-499.00%	0	0
27.10.1994	97.50	-499.00%	0	0
26.10.1994	102.63	-499.00%	0	0
25.10.1994	108.03	-499.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
1.9.1995	230.00	-4.95%	0	0		-5.00%	0	0
31.8.1995	242.00	-4.72%	0	0		+5.00%	0	0
30.8.1995	254.00	-4.86%	0	0		0.00%	0	0
29.8.1995	267.00	-4.98%	0	0		-8.00%	0	0
28.8.1995	281.00	-4.74%	0	0	219.00	+9.00%	2 409	11
25.8.1995	295.00	-4.83%	0	0		0.00%	0	0
24.8.1995	310.00	+4.72%	0	0		0.00%	0	0
23.8.1995	296.00	+4.96%	0	0		0.00%	0	0
22.8.1995	282.00	+4.83%	0	0		0.00%	0	0
21.8.1995	269.00	+4.66%	0	0		0.00%	0	0
18.8.1995	257.00	+4.89%	0	0		0.00%	0	0
17.8.1995	245.00	+4.70%	0	0	201.00	0.00%	402	2
16.8.1995	234.00	+4.93%	0	0	200.50	+2.00%	201	1
15.8.1995	223.00	+4.69%	0	0		-1.00%	0	0
14.8.1995	213.00	+4.92%	0	0	199.00	+1.00%	6 368	32
11.8.1995	203.00	-4.69%	0	0		0.00%	0	0
10.8.1995	213.00	-4.91%	0	0		0.00%	0	0
9.8.1995	224.00	-4.68%	0	0		0.00%	0	0
8.8.1995	235.00	-4.85%	0	0	199.00	+10.00%	995	5
7.8.1995	247.00	-5.00%	0	0		+10.00%	0	0
4.8.1995	260.00	+4.83%	0	0		+10.00%	0	0
3.8.1995	248.00	+4.64%	0	0	150.00	-4.00%	1 500	10
2.8.1995	237.00	+4.86%	0	0		+17.00%	0	0
1.8.1995	226.00	+4.62%	0	0	134.00	-9.00%	536	4
31.7.1995	216.00	-4.84%	0	0		-10.00%	0	0
28.7.1995	227.00	-4.62%	0	0		-10.00%	0	0
27.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
26.7.1995	250.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›