TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
14.5.1997 | +100.00% | 0 | ||||||||||||
28.1.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
28.5.1997 | +25.00% | 0 | ||||||||||||
5.12.1997 | +24.66% | 0 | ||||||||||||
3.12.1998 | 5.00 | +21.95% | 0 | 0 | ||||||||||
7.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
29.5.1997 | +20.00% | 0 | ||||||||||||
17.1.1996 | 147.99 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.12.1995 | +18.00% | 0 | 0 | |||||||||||
2.8.1995 | 237.00 | +4.86% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
11.12.1997 | +12.50% | 0 | ||||||||||||
8.8.1995 | 235.00 | -4.85% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
7.8.1995 | 247.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 153.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 139.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 168.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
31.5.1995 | 262.00 | +480.00% | 0 | 0 | 215.00 | +10.00% | 1 720 | 8 | ||||||
5.6.1995 | 274.00 | -4.86% | 0 | 0 | 236.00 | +10.00% | 4 720 | 20 | ||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.4.1995 | 193.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 184.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 175.58 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.3.1995 | 167.22 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 126.64 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 115.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 139.30 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 281.00 | -4.74% | 0 | 0 | 219.00 | +9.00% | 2 409 | 11 | ||||||
25.4.1996 | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||||
28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
8.12.1997 | +6.95% | 0 | ||||||||||||
19.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | +6.00% | 400 | 2 | ||||||
6.6.1995 | 287.00 | +4.74% | 0 | 0 | 250.00 | +6.00% | 5 000 | 20 | ||||||
9.1.1996 | 182.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 86.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1997 | +5.55% | 0 | ||||||||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 90 | 2 | ||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 104.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 209.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 242.00 | -4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 73.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 168.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 301.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1996 | 23.58 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 216 | 6 | ||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | +4.16% | 2 750 | 50 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 52.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 300.00 | +4.89% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
17.5.1995 | 180.95 | +499.00% | 0 | 0 | 200.00 | +4.00% | 3 640 | 19 | ||||||
13.11.1995 | 86.51 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 126.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 126.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1996 | 23.58 | 0.00% | 0 | 0 | 26.00 | +3.60% | 285 | 11 | ||||||
10.1.1996 | 182.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 286.00 | -4.98% | 0 | 0 | 270.00 | +3.00% | 5 400 | 20 | ||||||
3.5.1995 | 222.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 250.00 | +330.00% | 69 500 | 278 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 255.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 159.26 | +499.00% | 0 | 0 | 123.50 | +3.00% | 1 729 | 14 | ||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
4.7.1995 | 294.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 282.00 | +4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 269.00 | +4.66% | 0 | 0 | 250.00 | +2.00% | 3 752 | 16 | ||||||
21.4.1995 | 220.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 180.50 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 179.20 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 234.00 | +4.93% | 0 | 0 | 200.50 | +2.00% | 201 | 1 | ||||||
24.4.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 36.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.10.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
9.4.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 213.00 | +4.92% | 0 | 0 | 199.00 | +1.00% | 6 368 | 32 | ||||||
8.9.1995 | 188.63 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 268.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.12.1996 | 21.50 | -8.82% | 86 | 4 | +0.38% | 0 | ||||||||
11.2.1997 | 13.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
10.2.1997 | 13.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
7.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 13.00 | +0.77% | 26 | 2 | 0.00% | 0 | ||||||||
5.2.1997 | 12.90 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 13.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 14.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 16.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 17.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 18.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
14.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
20.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
11.12.1996 | 26.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
18.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
14.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 13.00 | 0.00% | 260 | 20 | 0.00% | 0 | ||||||||
11.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
4.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 13.00 | 0.00% | 156 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
9.12.1996 | 26.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 29.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.11 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 32.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|