TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
14.5.1997 | +100.00% | 0 | ||||||||||||
28.1.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
28.5.1997 | +25.00% | 0 | ||||||||||||
5.12.1997 | +24.66% | 0 | ||||||||||||
3.12.1998 | 5.00 | +21.95% | 0 | 0 | ||||||||||
7.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
29.5.1997 | +20.00% | 0 | ||||||||||||
17.1.1996 | 147.99 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.12.1995 | +18.00% | 0 | 0 | |||||||||||
2.8.1995 | 237.00 | +4.86% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
11.12.1997 | +12.50% | 0 | ||||||||||||
7.12.1995 | 168.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 153.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 139.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 235.00 | -4.85% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
7.8.1995 | 247.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|