TELTRAS PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||
26.6.1997 | 15.00 | 0.00% | 75 | 5 | ||||||||
13.6.1997 | 15.50 | -3.12% | 78 | 5 | ||||||||
4.12.1996 | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | ||||
9.12.1996 | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||
13.5.1997 | 20.00 | +3.62% | 80 | 4 | ||||||||
25.4.1997 | 21.00 | -4.54% | 42 | 2 | ||||||||
17.4.1997 | 21.00 | -4.54% | 630 | 30 | ||||||||
11.3.1997 | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||
12.2.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||
7.2.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||
27.2.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||
24.2.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||
17.3.1997 | 18.96 | -4.96% | 152 | 8 | 22.00 | 0.00% | 176 | 8 | ||||
14.3.1997 | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||
22.4.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||
18.8.1997 | 24.00 | -4.00% | 120 | 5 | ||||||||
16.10.1997 | 25.00 | +3.30% | 200 | 8 | ||||||||
15.10.1997 | 25.00 | -3.20% | 968 | 40 | ||||||||
10.10.1997 | 25.00 | -3.84% | 200 | 8 | ||||||||
8.12.1998 | 26.30 | -6.40% | 0 | 0 | ||||||||
9.12.1998 | 26.70 | +1.52% | 0 | 0 | ||||||||
14.4.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||
8.4.1998 | 27.00 | 0.00% | 540 | 20 | ||||||||
3.4.1998 | 27.00 | 0.00% | 54 | 2 | ||||||||
22.7.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||
3.7.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||
24.6.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||
31.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 27.00 | +1.12% | 0 | 0 | ||||||||
3.4.1996 | 32.93 | 0.00% | 0 | 0 | 27.00 | +2.00% | 270 | 10 | ||||
2.4.1996 | 32.93 | 0.00% | 0 | 0 | 27.00 | -2.00% | 212 | 8 | ||||
19.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||
15.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||
14.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||
29.10.1998 | 28.00 | +2.56% | 168 | 6 | ||||||||
5.10.1998 | 28.00 | 0.00% | 280 | 10 | ||||||||
24.9.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||
16.4.1998 | 28.00 | -3.44% | 224 | 8 | ||||||||
7.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||
21.10.1997 | 29.00 | +7.40% | 174 | 6 | ||||||||
22.4.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||
20.4.1998 | 29.00 | 0.00% | 232 | 8 | ||||||||
9.12.1997 | 30.00 | -9.09% | 600 | 20 | ||||||||
5.6.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||
29.5.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||
19.5.1998 | 30.00 | 0.00% | 270 | 9 | ||||||||
29.10.1997 | 31.00 | -9.35% | 5 022 | 162 | ||||||||
21.11.1997 | 33.00 | -8.33% | 3 003 | 91 | ||||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||
13.5.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||
28.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
27.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||
22.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||
30.9.1996 | 20.03 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||
1.10.1996 | 20.03 | 0.00% | 0 | 0 | 53.00 | +4.95% | 2 491 | 47 | ||||
12.7.1995 | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||
7.12.1995 | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||
6.2.1996 | 27.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||
8.12.1995 | 32.17 | 0.00% | 0 | 0 | 69.50 | +5.00% | 417 | 6 | ||||
21.11.1995 | 32.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 560 | 8 | ||||
2.2.1996 | 27.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
19.12.1995 | 70.00 | 0.00% | 140 | 2 | ||||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||
9.2.1996 | 29.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||
17.7.1995 | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||
2.8.1995 | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 |