TENEZ CHOTĚBOŘ, TENEZ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
12.5.1994			0	0
26.5.1994			0	0
17.5.1994			0	0
31.5.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
21.4.1994	1 020.00	-973.00%	0	0
2.5.1994			0	0
5.5.1994			0	0
18.4.1994	1 030.00	+957.00%	0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994	940.00	+994.00%	0	0
7.4.1994	855.00	+989.00%	0	0
5.4.1994	778.00	+988.00%	0	0
31.3.1994	708.00	+993.00%	0	0
29.3.1994	644.00	+989.00%	0	0
28.3.1994	586.00	+994.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
23.8.1994			0	0
22.8.1994	825.00	+1 000.00%	0	0
18.8.1994	750.00	+997.00%	0	0
16.8.1994	682.00	+1 000.00%	0	0
15.8.1994			0	0
28.7.1994	727.00	-991.00%	0	0
26.7.1994	807.00	-993.00%	0	0
25.7.1994	896.00	-994.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	995.00	+994.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
22.1.1997	116.91	+4.99%	0	0		0.00%	0
21.1.1997	111.35	+4.99%	0	0			0	0
20.1.1997	106.05	0.00%	0	0		+2.85%	0
3.2.1997	105.60	-4.99%	0	0		0.00%	0
31.1.1997	111.15	0.00%	0	0		0.00%	0
30.5.1997	41.33	0.00%	0	0		-4.62%	0
29.5.1997	41.33	0.00%	0	0		-5.26%	0
10.2.1997	116.91	+4.99%	0	0		+2.43%	0
7.2.1997	111.35	+4.99%	0	0	102.50	-2.38%	2 358	23
6.2.1997	106.05	+5.00%	0	0		0.00%	0
12.3.1997	92.49	+4.99%	0	0		+2.27%	0
11.3.1997	88.09	-4.99%	0	0	110.00	+8.91%	550	5
10.3.1997	92.72	-5.00%	0	0	101.00	-6.04%	808	8
7.3.1997	97.60	0.00%	0	0		+2.38%	0
6.3.1997	97.60	0.00%	0	0	105.00	-2.32%	2 100	20
4.3.1997	97.51	+4.99%	0	0	110.90	-1.42%	776	7
3.3.1997	92.87	-4.99%	0	0	112.50	+7.14%	338	3
28.2.1997	97.75	-4.99%	0	0		-9.48%	0
27.2.1997	102.89	0.00%	0	0		+1.22%	0
26.2.1997	102.89	0.00%	0	0	114.60	+6.50%	1 834	16
24.2.1997	108.30	-5.00%	0	0		0.00%	0
21.2.1997	114.00	0.00%	0	0		-35.56%	0
20.2.1997	114.00	-5.00%	0	0		+9.86%	0
14.2.1997	120.00	0.00%	0	0			0	0
13.2.1997	120.00	0.00%	0	0		+9.90%	0
12.2.1997	120.00	0.00%	0	0		+0.52%	0
16.4.1997	65.67	-4.99%	0	0		-9.04%	0
15.4.1997	69.12	-4.98%	0	0		-4.72%	0
14.4.1997	72.75	-4.98%	0	0		-0.06%	0
11.4.1997	76.57	-5.00%	0	0	105.00	-2.12%	1 850	18
10.4.1997	80.60	-4.99%	0	0		0.00%	0
9.4.1997	84.84	-4.99%	0	0		0.00%	0
8.4.1997	89.30	0.00%	0	0		0.00%	0
7.4.1997	89.30	0.00%	0	0		0.00%	0
4.4.1997	89.30	0.00%	0	0		0.00%	0
3.4.1997	89.30	0.00%	0	0		0.00%	0
2.4.1997	89.30	0.00%	0	0		0.00%	0
1.4.1997	89.30	0.00%	0	0	105.00	-2.77%	525	5
28.3.1997	89.30	0.00%	0	0		-10.00%	0
27.3.1997	89.30	0.00%	0	0		0.00%	0
26.3.1997	89.30	0.00%	0	0		0.00%	0
25.3.1997	89.30	0.00%	0	0		0.00%	0
24.3.1997	89.30	-5.00%	0	0		0.00%	0
21.3.1997	94.00	0.00%	0	0		0.00%	0
20.3.1997	94.00	0.00%	0	0		0.00%	0
19.3.1997	94.00	0.00%	0	0	120.00	+0.84%	1 200	10
18.3.1997	94.00	0.00%	0	0		+9.51%	0
17.3.1997	94.00	0.00%	0	0	105.00	-3.41%	3 260	30
14.3.1997	94.00	0.00%	0	0		+2.27%	0
6.5.1997	50.71	-4.98%	0	0		0.00%	0
5.5.1997	53.37	-4.98%	0	0	50.00	0.00%	1 100	22
2.5.1997	56.17	-4.98%	0	0		0.00%	0
30.4.1997	59.12	-4.99%	0	0		+21.95%	0
29.4.1997	62.23	-4.99%	0	0		-8.88%	0
28.4.1997	65.50	0.00%	0	0		-8.16%	0
25.4.1997	65.50	0.00%	0	0		-9.25%	0
24.4.1997	65.50	0.00%	0	0	54.00	0.00%	1 458	27
23.4.1997	65.50	0.00%	0	0	54.00	-10.00%	162	3
22.4.1997	65.50	0.00%	0	0		-9.09%	0
21.4.1997	65.50	0.00%	0	0		-9.58%	0
27.5.1997	43.50	-4.98%	0	0		0.00%	0
26.5.1997	45.78	-4.98%	0	0		0.00%	0
23.5.1997	48.18	0.00%	0	0		0.00%	0
22.5.1997	48.18	0.00%	0	0		0.00%	0
21.5.1997	48.18	0.00%	0	0		+4.58%	0
20.5.1997	48.18	0.00%	0	0	54.50	-4.38%	164	3
19.5.1997	48.18	0.00%	0	0		+9.61%	0
16.5.1997	48.18	0.00%	0	0		0.00%	0
15.5.1997	48.18	0.00%	0	0		+5.05%	0
14.5.1997	48.18	0.00%	0	0	49.50	-4.80%	594	12
13.5.1997	48.18	0.00%	0	0		+5.05%	0
12.5.1997	48.18	0.00%	0	0	49.50	-4.80%	149	3
9.5.1997	48.18	0.00%	0	0		0.00%	0
6.12.1996	81.74	0.00%	0	0	66.90	-7.08%	201	3
13.12.1996	98.90	0.00%	0	0		0.00%	0
12.12.1996	98.90	+9.99%	0	0		0.00%	0
11.12.1996	89.91	0.00%	0	0		-3.78%	0
10.12.1996	89.91	0.00%	0	0		+0.90%	0
29.11.1996	67.56	0.00%	0	0		0.00%	0
28.11.1996	67.56	-9.99%	0	0	102.00	0.00%	816	8
27.11.1996	75.06	0.00%	0	0	102.00	+0.99%	1 632	16
26.11.1996	75.06	0.00%	0	0	101.00	-0.98%	303	3
25.11.1996	75.06	-10.00%	0	0	102.00	+0.99%	102	1
22.11.1996	83.40	0.00%	0	0	101.00	-5.60%	808	8
4.12.1996	74.31	0.00%	0	0		-9.09%	0
3.12.1996	74.31	0.00%	0	0		-9.27%	0
20.11.1996	92.66	0.00%	0	0	112.00	+9.80%	2 128	19
19.11.1996	92.66	0.00%	0	0		0.00%	0
24.1.1997	117.00	0.00%	0	0		0.00%	0
27.12.1996	98.00	0.00%	0	0		0.00%	0
23.12.1996	98.00	0.00%	0	0	70.00	0.00%	1 470	21
20.12.1996	98.00	0.00%	0	0		0.00%	0
19.12.1996	98.00	0.00%	0	0		0.00%	0
18.12.1996	98.00	0.00%	0	0		0.00%	0
17.12.1996	98.00	0.00%	0	0		0.00%	0
13.1.1997	97.24	0.00%	0	0	84.00	+5.00%	252	3
10.1.1997	97.24	+4.99%	0	0	80.00	0.00%	640	8
9.1.1997	92.61	+5.00%	0	0	80.00	0.00%	960	12
8.1.1997	88.20	0.00%	0	0	80.00	0.00%	240	3
7.1.1997	88.20	0.00%	0	0		0.00%	0
6.1.1997	88.20	0.00%	0	0		+3.89%	0
31.12.1996	88.20	0.00%	0	0		+10.00%	0
11.10.1996	126.00	0.00%	0	0		0.00%	0	0
25.9.1996	170.00	0.00%	0	0		-10.00%	0	0
24.9.1996	170.00	0.00%	0	0		0.00%	0	0
18.10.1996	124.74	0.00%	0	0		+5.15%	0	0
16.10.1996	113.40	0.00%	0	0		+3.03%	0	0
15.10.1996	113.40	0.00%	0	0		+10.00%	0	0
9.10.1996	123.93	0.00%	0	0	114.40	-9.20%	6 978	61
8.10.1996	123.93	0.00%	0	0		-9.35%	0	0
7.10.1996	123.93	-10.00%	0	0		-9.74%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›