TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	104.00	0.00%	0	0	102.00	-2.85%	408	4
7.11.1996	104.00	-1.23%	2 080	20	105.00	-2.77%	1 365	13
27.1.1997	117.00	0.00%	1 872	16	105.00	-2.77%	1 050	10
1.4.1997	89.30	0.00%	0	0	105.00	-2.77%	525	5
14.7.1997						-2.77%	0
23.10.1997						-2.70%	0
29.1.1997	117.00	0.00%	2 340	20	108.70	-2.68%	1 304	12
7.2.1997	111.35	+4.99%	0	0	102.50	-2.38%	2 358	23
6.3.1997	97.60	0.00%	0	0	105.00	-2.32%	2 100	20
13.3.1997	94.00	+1.63%	376	4	110.00	-2.22%	330	3
11.4.1997	76.57	-5.00%	0	0	105.00	-2.12%	1 850	18
25.3.1996	1 060.00	-9.78%	0	0		-2.00%	0	0
20.7.1995	932.00	0.00%	0	0	800.00	-2.00%	2 400	3
1.4.1996	859.00	-9.95%	0	0		-2.00%	0	0
4.3.1997	97.51	+4.99%	0	0	110.90	-1.42%	776	7
27.8.1997					35.50	-1.38%	675	19
20.10.1997					36.00	-1.36%	180	5
22.9.1995	978.00	0.00%	0	0	957.50	-1.00%	5 745	6
12.7.1995	1 030.00	0.00%	0	0		-1.00%	0	0
21.6.1995	853.00	0.00%	0	0	900.00	-1.00%	18 630	21
22.5.1996	566.00	0.00%	0	0		-1.00%	0	0
11.3.1996	955.00	+2.90%	95 500	100		-1.00%	0	0
23.2.1996	636.00	0.00%	0	0		-1.00%	0	0
26.11.1996	75.06	0.00%	0	0	101.00	-0.98%	303	3
23.9.1996	170.00	0.00%	1 700	10		-0.59%	0	0
14.4.1997	72.75	-4.98%	0	0		-0.06%	0
10.4.1997	80.60	-4.99%	0	0		0.00%	0
9.4.1997	84.84	-4.99%	0	0		0.00%	0
8.4.1997	89.30	0.00%	0	0		0.00%	0
7.4.1997	89.30	0.00%	0	0		0.00%	0
4.4.1997	89.30	0.00%	0	0		0.00%	0
3.4.1997	89.30	0.00%	0	0		0.00%	0
2.4.1997	89.30	0.00%	0	0		0.00%	0
27.3.1997	89.30	0.00%	0	0		0.00%	0
26.3.1997	89.30	0.00%	0	0		0.00%	0
25.3.1997	89.30	0.00%	0	0		0.00%	0
24.3.1997	89.30	-5.00%	0	0		0.00%	0
21.3.1997	94.00	0.00%	0	0		0.00%	0
20.3.1997	94.00	0.00%	0	0		0.00%	0
24.4.1997	65.50	0.00%	0	0	54.00	0.00%	1 458	27
9.5.1997	48.18	0.00%	0	0		0.00%	0
6.5.1997	50.71	-4.98%	0	0		0.00%	0
5.5.1997	53.37	-4.98%	0	0	50.00	0.00%	1 100	22
2.5.1997	56.17	-4.98%	0	0		0.00%	0
16.5.1997	48.18	0.00%	0	0		0.00%	0
28.5.1997	41.33	-4.98%	455	11	57.00	0.00%	1 539	27
27.5.1997	43.50	-4.98%	0	0		0.00%	0
26.5.1997	45.78	-4.98%	0	0		0.00%	0
23.5.1997	48.18	0.00%	0	0		0.00%	0
22.5.1997	48.18	0.00%	0	0		0.00%	0
13.6.1997						0.00%	0
12.6.1997					30.00	0.00%	900	30
11.6.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997					36.00	0.00%	396	11
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					36.00	0.00%	432	12
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
10.7.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
24.9.1996	170.00	0.00%	0	0		0.00%	0	0
3.9.1996	199.01	0.00%	0	0		0.00%	0	0
2.9.1996	199.01	+9.64%	13 135	66		0.00%	0	0
30.8.1996	181.50	0.00%	0	0		0.00%	0	0
29.8.1996	181.50	+10.00%	4 356	24		0.00%	0	0
12.9.1996	180.00	-10.00%	0	0		0.00%	0	0
11.9.1996	200.00	0.00%	0	0		0.00%	0	0
10.9.1996	200.00	0.00%	0	0		0.00%	0	0
9.9.1996	200.00	-8.25%	2 000	10		0.00%	0	0
6.9.1996	218.00	0.00%	0	0		0.00%	0	0
21.10.1996	130.00	+4.21%	3 640	28	102.00	0.00%	3 366	33
14.10.1996	113.40	-10.00%	1 134	10	90.00	0.00%	1 170	13
11.10.1996	126.00	0.00%	0	0		0.00%	0	0
1.10.1996	153.00	0.00%	0	0		0.00%	0	0
30.9.1996	153.00	0.00%	0	0		0.00%	0	0
27.9.1996	153.00	0.00%	0	0	200.00	0.00%	6 000	30
13.8.1996	191.70	0.00%	0	0		0.00%	0	0
9.8.1996	213.00	0.00%	0	0		0.00%	0	0
19.9.1996	170.00	+4.93%	1 870	11		0.00%	0	0
18.9.1996	162.00	0.00%	0	0		0.00%	0	0
17.9.1996	162.00	0.00%	0	0		0.00%	0	0
19.8.1996	155.28	-9.99%	0	0	248.00	0.00%	744	3
25.7.1996	323.00	-9.77%	0	0		0.00%	0	0
24.7.1996	358.00	0.00%	0	0		0.00%	0	0
23.7.1996	358.00	0.00%	0	0		0.00%	0	0
22.7.1996	358.00	-9.82%	0	0		0.00%	0	0
19.7.1996	397.00	0.00%	0	0		0.00%	0	0
4.7.1996	603.00	-10.00%	0	0		0.00%	0	0
29.11.1996	67.56	0.00%	0	0		0.00%	0
28.11.1996	67.56	-9.99%	0	0	102.00	0.00%	816	8
10.1.1997	97.24	+4.99%	0	0	80.00	0.00%	640	8
9.1.1997	92.61	+5.00%	0	0	80.00	0.00%	960	12
8.1.1997	88.20	0.00%	0	0	80.00	0.00%	240	3
7.1.1997	88.20	0.00%	0	0		0.00%	0
6.11.1996	105.30	0.00%	0	0	108.00	0.00%	216	2
19.11.1996	92.66	0.00%	0	0		0.00%	0
18.11.1996	92.66	+9.99%	927	10	102.00	0.00%	612	6
15.11.1996	84.24	0.00%	0	0		0.00%	0
14.11.1996	84.24	-10.00%	1 685	20	102.00	0.00%	612	6
13.11.1996	93.60	0.00%	0	0		0.00%	0
12.11.1996	93.60	0.00%	0	0	102.00	0.00%	612	6
11.11.1996	93.60	-10.00%	1 872	20	102.00	0.00%	306	3
4.11.1996	105.30	-10.00%	0	0		0.00%	0
1.11.1996	117.00	0.00%	0	0		0.00%	0
31.10.1996	117.00	-10.00%	1 521	13	0.00	0.00%	0	0
30.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	130.00	0.00%	1 690	13	0.00	0.00%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
6.2.1997	106.05	+5.00%	0	0		0.00%	0
5.2.1997	101.00	0.00%	404	4		0.00%	0
4.2.1997	101.00	-4.35%	2 020	20		0.00%	0
3.2.1997	105.60	-4.99%	0	0		0.00%	0
31.1.1997	111.15	0.00%	0	0		0.00%	0
11.2.1997	120.00	+2.64%	720	6		0.00%	0
25.2.1997	102.89	-4.99%	1 029	10		0.00%	0
24.2.1997	108.30	-5.00%	0	0		0.00%	0
24.1.1997	117.00	0.00%	0	0		0.00%	0
23.1.1997	117.00	+0.07%	117	1		0.00%	0
22.1.1997	116.91	+4.99%	0	0		0.00%	0
30.12.1996	88.20	-10.00%	1 411	16		0.00%	0
27.12.1996	98.00	0.00%	0	0		0.00%	0
23.12.1996	98.00	0.00%	0	0	70.00	0.00%	1 470	21
20.12.1996	98.00	0.00%	0	0		0.00%	0
19.12.1996	98.00	0.00%	0	0		0.00%	0
18.12.1996	98.00	0.00%	0	0		0.00%	0
17.12.1996	98.00	0.00%	0	0		0.00%	0
16.12.1996	98.00	-0.91%	686	7		0.00%	0
13.12.1996	98.90	0.00%	0	0		0.00%	0
12.12.1996	98.90	+9.99%	0	0		0.00%	0
24.10.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
6.2.1998					36.00	0.00%	144	4
5.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›