TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | -4.85% | 0 | ||||||||||||
30.5.1997 | 41.33 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
29.5.1997 | 41.33 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.5.1997 | 41.33 | -4.98% | 455 | 11 | 57.00 | 0.00% | 1 539 | 27 | ||||||
27.5.1997 | 43.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.18 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
20.5.1997 | 48.18 | 0.00% | 0 | 0 | 54.50 | -4.38% | 164 | 3 | ||||||
19.5.1997 | 48.18 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
16.5.1997 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.18 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
14.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
13.5.1997 | 48.18 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
12.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
9.5.1997 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.18 | -4.98% | 482 | 10 | +4.00% | 0 | ||||||||
6.5.1997 | 50.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 53.37 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
2.5.1997 | 56.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 59.12 | -4.99% | 0 | 0 | +21.95% | 0 | ||||||||
29.4.1997 | 62.23 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
28.4.1997 | 65.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
25.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
24.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
23.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
22.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.4.1997 | 65.50 | +4.98% | 655 | 10 | -9.87% | 0 | ||||||||
17.4.1997 | 62.39 | -4.99% | 624 | 10 | -8.98% | 0 | ||||||||
16.4.1997 | 65.67 | -4.99% | 0 | 0 | -9.04% | 0 | ||||||||
15.4.1997 | 69.12 | -4.98% | 0 | 0 | -4.72% | 0 | ||||||||
14.4.1997 | 72.75 | -4.98% | 0 | 0 | -0.06% | 0 | ||||||||
11.4.1997 | 76.57 | -5.00% | 0 | 0 | 105.00 | -2.12% | 1 850 | 18 | ||||||
10.4.1997 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 89.30 | 0.00% | 0 | 0 | 105.00 | -2.77% | 525 | 5 | ||||||
28.3.1997 | 89.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 94.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
18.3.1997 | 94.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
17.3.1997 | 94.00 | 0.00% | 0 | 0 | 105.00 | -3.41% | 3 260 | 30 | ||||||
14.3.1997 | 94.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
13.3.1997 | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
12.3.1997 | 92.49 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
11.3.1997 | 88.09 | -4.99% | 0 | 0 | 110.00 | +8.91% | 550 | 5 | ||||||
10.3.1997 | 92.72 | -5.00% | 0 | 0 | 101.00 | -6.04% | 808 | 8 | ||||||
7.3.1997 | 97.60 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
6.3.1997 | 97.60 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 100 | 20 | ||||||
5.3.1997 | 97.60 | +0.09% | 878 | 9 | -3.06% | 0 | ||||||||
4.3.1997 | 97.51 | +4.99% | 0 | 0 | 110.90 | -1.42% | 776 | 7 | ||||||
3.3.1997 | 92.87 | -4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
28.2.1997 | 97.75 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
27.2.1997 | 102.89 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
26.2.1997 | 102.89 | 0.00% | 0 | 0 | 114.60 | +6.50% | 1 834 | 16 | ||||||
25.2.1997 | 102.89 | -4.99% | 1 029 | 10 | 0.00% | 0 | ||||||||
24.2.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 114.00 | 0.00% | 0 | 0 | -35.56% | 0 | ||||||||
20.2.1997 | 114.00 | -5.00% | 0 | 0 | +9.86% | 0 | ||||||||
19.2.1997 | 120.00 | 0.00% | 1 200 | 10 | +9.35% | 0 | ||||||||
18.2.1997 | 120.00 | 0.00% | 2 400 | 20 | +9.44% | 0 | ||||||||
17.2.1997 | 120.00 | 0.00% | 2 400 | 20 | +9.48% | 0 | ||||||||
14.2.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 120.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
12.2.1997 | 120.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
11.2.1997 | 120.00 | +2.64% | 720 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 116.91 | +4.99% | 0 | 0 | +2.43% | 0 | ||||||||
7.2.1997 | 111.35 | +4.99% | 0 | 0 | 102.50 | -2.38% | 2 358 | 23 | ||||||
6.2.1997 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | ||||||||
4.2.1997 | 101.00 | -4.35% | 2 020 | 20 | 0.00% | 0 | ||||||||
3.2.1997 | 105.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 111.15 | -5.00% | 889 | 8 | 0 | 0 | ||||||||
29.1.1997 | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
28.1.1997 | 117.00 | 0.00% | 1 170 | 10 | 111.70 | +6.38% | 1 676 | 15 | ||||||
27.1.1997 | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
24.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 117.00 | +0.07% | 117 | 1 | 0.00% | 0 | ||||||||
22.1.1997 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 111.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 106.05 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
17.1.1997 | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
16.1.1997 | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
15.1.1997 | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
14.1.1997 | 101.00 | +3.86% | 606 | 6 | +9.52% | 0 | ||||||||
13.1.1997 | 97.24 | 0.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
10.1.1997 | 97.24 | +4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
9.1.1997 | 92.61 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
8.1.1997 | 88.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
7.1.1997 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 88.20 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
31.12.1996 | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.12.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | ||||||||
27.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
20.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
13.12.1996 | 98.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 98.90 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 89.91 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
10.12.1996 | 89.91 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
6.12.1996 | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
4.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
29.11.1996 | 67.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 67.56 | -9.99% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
27.11.1996 | 75.06 | 0.00% | 0 | 0 | 102.00 | +0.99% | 1 632 | 16 | ||||||
26.11.1996 | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||||
25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
22.11.1996 | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||||
21.11.1996 | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
20.11.1996 | 92.66 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 128 | 19 | ||||||
19.11.1996 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
15.11.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
13.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 93.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
8.11.1996 | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||||
7.11.1996 | 104.00 | -1.23% | 2 080 | 20 | 105.00 | -2.77% | 1 365 | 13 | ||||||
6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
5.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | -3.57% | 324 | 3 | ||||||
4.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 117.00 | -10.00% | 1 521 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 130.00 | 0.00% | 1 690 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
21.10.1996 | 130.00 | +4.21% | 3 640 | 28 | 102.00 | 0.00% | 3 366 | 33 | ||||||
18.10.1996 | 124.74 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
17.10.1996 | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
16.10.1996 | 113.40 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
15.10.1996 | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1996 | 113.40 | -10.00% | 1 134 | 10 | 90.00 | 0.00% | 1 170 | 13 | ||||||
11.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 126.00 | +1.67% | 2 016 | 16 | -21.32% | 0 | 0 | |||||||
9.10.1996 | 123.93 | 0.00% | 0 | 0 | 114.40 | -9.20% | 6 978 | 61 | ||||||
8.10.1996 | 123.93 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
7.10.1996 | 123.93 | -10.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
4.10.1996 | 137.70 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
3.10.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 153.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
26.9.1996 | 153.00 | -10.00% | 2 907 | 19 | +11.11% | 0 | 0 | |||||||
25.9.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 170.00 | 0.00% | 1 700 | 10 | -0.59% | 0 | 0 | |||||||
20.9.1996 | 170.00 | 0.00% | 0 | 0 | 201.20 | +1.00% | 6 237 | 31 | ||||||
19.9.1996 | 170.00 | +4.93% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 162.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | -8.25% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 218.00 | +9.54% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
3.9.1996 | 199.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 199.01 | +9.64% | 13 135 | 66 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.50 | +10.00% | 4 356 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 165.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 3 132 | 12 | ||||||
27.8.1996 | 165.00 | 0.00% | 0 | 0 | 254.00 | +3.00% | 3 326 | 14 | ||||||
26.8.1996 | 165.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 8 720 | 34 | ||||||
22.8.1996 | 150.00 | -3.40% | 6 000 | 40 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 155.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 155.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 155.28 | -9.99% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
16.8.1996 | 172.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 172.53 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 191.70 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
13.8.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|