TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||
| 25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||
| 9.2.1998 | 34.50 | -4.16% | 104 | 3 | ||||||||
| 25.11.1998 | 36.00 | 0.00% | 108 | 3 | ||||||||
| 30.9.1998 | 42.00 | -8.69% | 126 | 3 | ||||||||
| 27.10.1997 | 34.50 | -4.16% | 138 | 4 | ||||||||
| 10.9.1997 | 35.50 | -6.57% | 142 | 4 | ||||||||
| 6.2.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||
| 20.10.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||
| 12.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||
| 23.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||
| 20.5.1997 | 48.18 | 0.00% | 0 | 0 | 54.50 | -4.38% | 164 | 3 | ||||
| 23.12.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||
| 20.10.1997 | 36.00 | -1.36% | 180 | 5 | ||||||||
| 6.12.1996 | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||
| 6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||
| 8.1.1997 | 88.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 4.9.1996 | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||
| 21.12.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||
| 1.12.1998 | 42.00 | +9.09% | 252 | 6 | ||||||||
| 13.1.1997 | 97.24 | 0.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||
| 21.1.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||
| 2.2.1998 | 36.00 | +4.34% | 288 | 8 | ||||||||
| 17.10.1996 | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||
| 2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||
| 26.11.1996 | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||
| 11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||
| 30.1.1998 | 34.50 | +4.54% | 311 | 9 | ||||||||
| 13.8.1997 | 34.50 | -4.16% | 311 | 9 | ||||||||
| 5.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | -3.57% | 324 | 3 | ||||
| 16.6.1997 | 33.00 | +10.00% | 330 | 10 | ||||||||
| 13.3.1997 | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||
| 3.3.1997 | 92.87 | -4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||
| 24.2.1998 | 43.00 | 0.00% | 344 | 8 | ||||||||
| 18.2.1998 | 43.00 | 0.00% | 344 | 8 | ||||||||
| 9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||
| 7.9.1998 | 33.00 | +10.00% | 396 | 12 | ||||||||
| 12.9.1997 | 36.00 | 0.00% | 396 | 11 | ||||||||
| 8.11.1996 | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||
| 30.10.1997 | 34.50 | 414 | 12 | |||||||||
| 15.8.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||
| 11.11.1998 | 36.00 | 0.00% | 432 | 12 | ||||||||
| 21.10.1998 | 36.00 | 0.00% | 468 | 13 | ||||||||
| 3.12.1998 | 43.40 | -5.65% | 477 | 11 | ||||||||
| 22.10.1997 | 37.00 | +1.36% | 518 | 14 | ||||||||
| 1.4.1997 | 89.30 | 0.00% | 0 | 0 | 105.00 | -2.77% | 525 | 5 | ||||
| 22.9.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||
| 11.3.1997 | 88.09 | -4.99% | 0 | 0 | 110.00 | +8.91% | 550 | 5 | ||||
| 14.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||
| 18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||
| 14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||
| 12.11.1996 | 93.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||
| 29.9.1997 | 39.00 | 624 | 16 | |||||||||
| 10.1.1997 | 97.24 | +4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||
| 17.6.1997 | 36.00 | +9.09% | 648 | 18 | ||||||||
| 26.11.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||
| 30.11.1998 | 38.50 | +2.66% | 655 | 17 | ||||||||
| 27.8.1997 | 35.50 | -1.38% | 675 | 19 | ||||||||
| 19.8.1996 | 155.28 | -9.99% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||
| 4.3.1997 | 97.51 | +4.99% | 0 | 0 | 110.90 | -1.42% | 776 | 7 | ||||
| 10.3.1997 | 92.72 | -5.00% | 0 | 0 | 101.00 | -6.04% | 808 | 8 | ||||
| 22.11.1996 | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||
| 28.11.1996 | 67.56 | -9.99% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||
| 30.12.1998 | 42.00 | 0.00% | 840 | 20 | ||||||||
| 19.6.1996 | 0 | 0 | 217.00 | 0.00% | 868 | 4 | ||||||
| 12.6.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||
| 13.11.1997 | 39.50 | -5.95% | 909 | 23 | ||||||||
| 17.1.1997 | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||
| 9.1.1997 | 92.61 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 11.6.1996 | 0 | 0 | 198.00 | 0.00% | 990 | 5 | ||||||
| 1.7.1996 | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||
| 16.1.1997 | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||
| 15.9.1998 | 36.00 | +4.34% | 1 008 | 28 | ||||||||
| 16.10.1997 | 35.00 | -6.66% | 1 050 | 30 | ||||||||
| 27.1.1997 | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||
| 13.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||
| 10.3.1998 | 47.00 | 0.00% | 1 081 | 23 | ||||||||
| 5.5.1997 | 53.37 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||
| 14.10.1996 | 113.40 | -10.00% | 1 134 | 10 | 90.00 | 0.00% | 1 170 | 13 | ||||
| 19.3.1997 | 94.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||
| 29.1.1997 | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||
| 7.11.1996 | 104.00 | -1.23% | 2 080 | 20 | 105.00 | -2.77% | 1 365 | 13 | ||||
| 24.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||
| 23.12.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||
| 25.8.1998 | 39.00 | -86.10% | 1 482 | 38 | ||||||||
| 28.5.1997 | 41.33 | -4.98% | 455 | 11 | 57.00 | 0.00% | 1 539 | 27 | ||||
| 15.2.1996 | 527.00 | -9.91% | 0 | 0 | 521.50 | -5.00% | 1 565 | 3 | ||||
| 27.11.1996 | 75.06 | 0.00% | 0 | 0 | 102.00 | +0.99% | 1 632 | 16 | ||||
| 19.2.1996 | 579.00 | +9.86% | 38 793 | 67 | 550.00 | 0.00% | 1 650 | 3 | ||||
| 5.8.1997 | 36.00 | +2.85% | 1 656 | 46 | ||||||||
| 28.1.1997 | 117.00 | 0.00% | 1 170 | 10 | 111.70 | +6.38% | 1 676 | 15 | ||||
| 21.5.1996 | 566.00 | 0.00% | 0 | 0 | 434.50 | -7.00% | 1 738 | 4 | ||||
| 7.8.1996 | 236.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||
| 26.2.1997 | 102.89 | 0.00% | 0 | 0 | 114.60 | +6.50% | 1 834 | 16 | ||||
| 11.4.1997 | 76.57 | -5.00% | 0 | 0 | 105.00 | -2.12% | 1 850 | 18 | ||||
| 23.7.1998 | 72.00 | -3.11% | 1 899 | 28 | ||||||||
| 6.3.1997 | 97.60 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 100 | 20 | ||||
| 18.7.1996 | 397.00 | -9.97% | 0 | 0 | 350.00 | -10.00% | 2 100 | 6 | ||||
| 16.7.1996 | 441.00 | 0.00% | 0 | 0 | 353.00 | +9.00% | 2 118 | 6 | ||||
| 20.11.1996 | 92.66 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 128 | 19 | ||||
| 14.3.1996 | 974.00 | +1.98% | 194 800 | 200 | 712.50 | -5.00% | 2 138 | 3 | ||||
| 8.12.1998 | 42.00 | +10.52% | 2 250 | 54 | ||||||||
| 11.2.1998 | 36.00 | 0.00% | 2 340 | 65 | ||||||||
| 7.2.1997 | 111.35 | +4.99% | 0 | 0 | 102.50 | -2.38% | 2 358 | 23 | ||||
| 20.7.1995 | 932.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 400 | 3 | ||||
| 8.7.1996 | 543.00 | -9.95% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||
| 24.4.1995 | 993.00 | 0.00% | 41 706 | 42 | 848.50 | +8.00% | 2 546 | 3 | ||||
| 27.9.1995 | 978.00 | 0.00% | 0 | 0 | 869.00 | -10.00% | 2 607 | 3 | ||||
| 17.7.1996 | 441.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 2 716 | 7 | ||||
| 8.9.1998 | 33.00 | 0.00% | 2 904 | 88 | ||||||||
| 4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||
| 11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||
| 28.8.1996 | 165.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 3 132 | 12 | ||||
| 25.1.1996 | 572.00 | +10.00% | 17 160 | 30 | 531.00 | +1.00% | 3 186 | 6 | ||||
| 17.3.1997 | 94.00 | 0.00% | 0 | 0 | 105.00 | -3.41% | 3 260 | 30 | ||||
| 28.3.1996 | 954.00 | -10.00% | 0 | 0 | 830.50 | -4.00% | 3 322 | 4 | ||||
| 27.8.1996 | 165.00 | 0.00% | 0 | 0 | 254.00 | +3.00% | 3 326 | 14 | ||||
| 22.2.1996 | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||
| 21.10.1996 | 130.00 | +4.21% | 3 640 | 28 | 102.00 | 0.00% | 3 366 | 33 | ||||
| 26.6.1996 | 0 | 0 | 160.70 | -9.00% | 3 375 | 21 | ||||||
| 24.5.1996 | 0 | 0 | 398.50 | +6.00% | 3 587 | 9 | ||||||
| 5.2.1996 | 650.00 | 0.00% | 0 | 0 | 477.00 | -5.00% | 4 293 | 9 | ||||
| 26.3.1996 | 1 060.00 | 0.00% | 0 | 0 | 818.00 | -5.00% | 4 908 | 6 | ||||
| 14.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||
| 14.9.1995 | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||
| 22.9.1995 | 978.00 | 0.00% | 0 | 0 | 957.50 | -1.00% | 5 745 | 6 | ||||
| 27.9.1996 | 153.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||
| 20.9.1996 | 170.00 | 0.00% | 0 | 0 | 201.20 | +1.00% | 6 237 | 31 | ||||
| 9.10.1996 | 123.93 | 0.00% | 0 | 0 | 114.40 | -9.20% | 6 978 | 61 | ||||
| 6.2.1996 | 650.00 | 0.00% | 0 | 0 | 524.00 | +10.00% | 7 860 | 15 | ||||
| 20.2.1996 | 579.00 | 0.00% | 0 | 0 | 527.00 | -4.00% | 7 920 | 15 | ||||
| 23.8.1996 | 150.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 8 720 | 34 | ||||
| 12.10.1995 | 978.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 11 745 | 15 | ||||
| 30.6.1995 | 1 030.00 | +4.78% | 83 430 | 81 | 900.00 | +7.00% | 13 500 | 15 | ||||
| 26.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 785.50 | -8.00% | 16 496 | 21 | ||||
| 21.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 18 630 | 21 | ||||
| 19.7.1995 | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||
