TENEZ CHOTĚBOŘ, TENEZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1998 | 33.00 | 0.00% | 2 904 | 88 | ||||||||||
| 11.2.1998 | 36.00 | 0.00% | 2 340 | 65 | ||||||||||
| 9.10.1996 | 123.93 | 0.00% | 0 | 0 | 114.40 | -9.20% | 6 978 | 61 | ||||||
| 8.12.1998 | 42.00 | +10.52% | 2 250 | 54 | ||||||||||
| 5.8.1997 | 36.00 | +2.85% | 1 656 | 46 | ||||||||||
| 25.8.1998 | 39.00 | -86.10% | 1 482 | 38 | ||||||||||
| 23.8.1996 | 150.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 8 720 | 34 | ||||||
| 21.10.1996 | 130.00 | +4.21% | 3 640 | 28 | 102.00 | 0.00% | 3 366 | 33 | ||||||
| 20.9.1996 | 170.00 | 0.00% | 0 | 0 | 201.20 | +1.00% | 6 237 | 31 | ||||||
| 13.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 16.10.1997 | 35.00 | -6.66% | 1 050 | 30 | ||||||||||
| 12.6.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||||
| 17.3.1997 | 94.00 | 0.00% | 0 | 0 | 105.00 | -3.41% | 3 260 | 30 | ||||||
| 27.9.1996 | 153.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 19.7.1995 | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
| 15.9.1998 | 36.00 | +4.34% | 1 008 | 28 | ||||||||||
| 23.7.1998 | 72.00 | -3.11% | 1 899 | 28 | ||||||||||
| 28.5.1997 | 41.33 | -4.98% | 455 | 11 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| 24.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| 10.3.1998 | 47.00 | 0.00% | 1 081 | 23 | ||||||||||
| ||||||||||||||
