TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					0.00	+4.00%	0	0
23.2.1998					0.00	+6.38%	0	0
20.2.1998					0.00	+4.91%	0	0
19.2.1998					0.00	+4.18%	0	0
18.2.1998					0.00	+2.38%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+2.43%	0	0
12.2.1998					0.00	+2.50%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+3.62%	0	0
9.2.1998					19.30	+1.57%	154	8
6.2.1998					19.00	+5.55%	114	6
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›