TEPLOTECHNA PRAHA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 20.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 17.4.1997 | 20.00 | 0.00% | 200 | 10 | +9.94% | 0 | ||||||||
| 16.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 478 | 25 | ||||||
| 15.4.1997 | 20.00 | -2.00% | 320 | 16 | -8.69% | 0 | ||||||||
| 14.4.1997 | 20.41 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.4.1997 | 20.46 | -4.96% | 3 315 | 162 | -6.89% | 0 | ||||||||
| 21.3.1997 | 20.77 | -4.98% | 0 | 0 | +20.37% | 0 | ||||||||
| 9.5.1997 | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 11.4.1997 | 21.48 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 9.4.1997 | 21.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 21.80 | 0.00% | 0 | 0 | 29.20 | -4.26% | 234 | 8 | ||||||
| 24.3.1997 | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
| 20.3.1997 | 21.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 21.99 | +4.96% | 132 | 6 | 0.00% | 0 | ||||||||
| 30.4.1997 | 22.05 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 2.5.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 22.05 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.5.1997 | 22.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.5.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
