TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 26.53 | +4.98% | 80 | 3 | 0 | 0 | ||||||||
| 14.2.1997 | 35.00 | -1.49% | 105 | 3 | 0 | 0 | ||||||||
| 12.5.1997 | 21.99 | +4.96% | 132 | 6 | 0.00% | 0 | ||||||||
| 18.2.1997 | 35.00 | 0.00% | 140 | 4 | +0.17% | 0 | ||||||||
| 23.1.1997 | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
| 26.2.1996 | 72.00 | +1.40% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 25.27 | -4.74% | 152 | 6 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 3.2.1997 | 25.27 | 0.00% | 152 | 6 | 0.00% | 0 | ||||||||
| 25.11.1996 | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
| 6.2.1997 | 29.24 | +4.99% | 175 | 6 | 0.00% | 0 | ||||||||
| 17.4.1997 | 20.00 | 0.00% | 200 | 10 | +9.94% | 0 | ||||||||
| 19.3.1997 | 23.01 | -4.99% | 230 | 10 | -10.00% | 0 | ||||||||
| 24.3.1997 | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
| 28.11.1996 | 30.00 | -6.45% | 240 | 8 | 0.00% | 0 | ||||||||
| 22.6.1995 | 80.27 | +4.99% | 241 | 3 | 70.50 | -3.00% | 987 | 14 | ||||||
| 18.3.1997 | 24.22 | -4.98% | 242 | 10 | 0.00% | 0 | ||||||||
| 27.1.1997 | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
| 20.5.1996 | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
| 12.6.1995 | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 28.24 | -4.97% | 282 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
