TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 13.00 | -7.14% | 26 | 2 | ||||||||||
| 7.7.1997 | 11.00 | -8.33% | 33 | 3 | ||||||||||
| 2.7.1997 | 14.00 | -9.67% | 42 | 3 | ||||||||||
| 28.5.1997 | 27.96 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| 4.7.1997 | 12.00 | -7.69% | 48 | 4 | ||||||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
| 22.8.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 6.11.1997 | 19.10 | -4.02% | 57 | 3 | ||||||||||
| 8.3.1996 | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
| 23.12.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
| 24.10.1997 | 20.10 | +2.55% | 80 | 4 | ||||||||||
| 20.2.1996 | 75.60 | 0.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 29.8.1995 | 75.81 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| 20.5.1997 | 25.37 | +4.96% | 507 | 20 | 23.00 | -2.12% | 92 | 4 | ||||||
| 21.4.1997 | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 7.8.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 28.7.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 5.9.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 11.4.1996 | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
| 19.11.1997 | 36.00 | 108 | 3 | |||||||||||
| ||||||||||||||
