TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
| 11.4.1996 | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
| 8.3.1996 | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
| 20.2.1996 | 75.60 | 0.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 29.8.1995 | 75.81 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| 3.7.1997 | 13.00 | -7.14% | 26 | 2 | ||||||||||
| 28.5.1997 | 27.96 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| 1.7.1996 | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| 7.3.1996 | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
| 6.11.1997 | 19.10 | -4.02% | 57 | 3 | ||||||||||
| 19.11.1997 | 36.00 | 108 | 3 | |||||||||||
| 22.8.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 7.7.1997 | 11.00 | -8.33% | 33 | 3 | ||||||||||
| 2.7.1997 | 14.00 | -9.67% | 42 | 3 | ||||||||||
| 25.11.1996 | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
| 28.6.1996 | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
| 6.6.1996 | 75.01 | +0.01% | 3 150 | 42 | 67.60 | -5.00% | 203 | 3 | ||||||
| 27.5.1996 | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
| 17.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 18.3.1996 | 72.00 | -9.55% | 3 384 | 47 | 67.10 | -1.00% | 201 | 3 | ||||||
| ||||||||||||||
