TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 81.06 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 85.33 | +499.00% | 1 280 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 90.04 | +499.00% | 1 891 | 21 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 72.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 76.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 275.00 | +496.00% | 1 650 | 6 | ||||||||||
| 23.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 23.12.1996 | 36.30 | +10.00% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
| 19.12.1996 | 33.00 | +10.00% | 0 | 0 | -0.79% | 0 | ||||||||
| 2.12.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1996 | 69.30 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 82.50 | +10.00% | 2 145 | 26 | 65.00 | 0.00% | 390 | 6 | ||||||
| 20.5.1996 | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
| 11.4.1996 | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
| 28.3.1996 | 78.65 | +10.00% | 0 | 0 | 55.50 | -3.00% | 938 | 18 | ||||||
| 25.3.1996 | 71.50 | +10.00% | 0 | 0 | 53.50 | +5.00% | 268 | 5 | ||||||
| 7.3.1996 | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
| 8.1.1996 | 93.17 | +10.00% | 1 863 | 20 | ||||||||||
| 14.12.1995 | 84.70 | +10.00% | 2 541 | 30 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
