TEPLOTECHNA PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	20.00	-2.00%	320	16		-8.69%	0
16.4.1997	20.00	0.00%	0	0	19.10	-9.04%	478	25
17.4.1997	20.00	0.00%	200	10		+9.94%	0
18.4.1997	20.00	0.00%	0	0		+9.52%	0
14.4.1997	20.41	-4.98%	0	0		-8.00%	0
10.4.1997	20.46	-4.96%	3 315	162		-6.89%	0
21.3.1997	20.77	-4.98%	0	0		+20.37%	0
9.5.1997	20.95	-4.98%	0	0		0.00%	0
21.4.1997	21.00	+5.00%	0	0	23.00	0.00%	92	4
11.4.1997	21.48	+4.98%	0	0		-7.40%	0
9.4.1997	21.53	-4.98%	0	0		0.00%	0
24.3.1997	21.80	+4.95%	240	11	30.50	-6.15%	458	15
25.3.1997	21.80	0.00%	0	0	29.20	-4.26%	234	8
20.3.1997	21.86	-4.99%	0	0		0.00%	0
12.5.1997	21.99	+4.96%	132	6		0.00%	0
22.4.1997	22.05	+5.00%	0	0	23.00	0.00%	828	36
23.4.1997	22.05	0.00%	0	0		-1.95%	0
24.4.1997	22.05	0.00%	0	0		+1.99%	0
25.4.1997	22.05	0.00%	0	0		0.00%	0
28.4.1997	22.05	0.00%	0	0		0.00%	0
29.4.1997	22.05	0.00%	0	0		0.00%	0
30.4.1997	22.05	0.00%	0	0		-4.34%	0
2.5.1997	22.05	0.00%	0	0		0.00%	0
5.5.1997	22.05	0.00%	0	0		-9.09%	0
6.5.1997	22.05	0.00%	0	0		+10.00%	0
7.5.1997	22.05	0.00%	0	0		0.00%	0
8.4.1997	22.66	-4.98%	0	0		+3.57%	0
26.3.1997	22.89	+5.00%	0	0		-7.53%	0
19.3.1997	23.01	-4.99%	230	10		-10.00%	0
13.5.1997	23.08	+4.95%	0	0		0.00%	0
14.5.1997	23.08	0.00%	0	0		0.00%	0
7.4.1997	23.85	-4.98%	0	0		0.00%	0
27.3.1997	24.03	+4.98%	0	0		+2.74%	0
19.5.1997	24.17	-4.99%	0	0	23.50	+6.81%	1 058	45
18.3.1997	24.22	-4.98%	242	10		0.00%	0
15.5.1997	24.23	+4.98%	0	0		0.00%	0
4.4.1997	25.10	-4.99%	0	0		+1.08%	0
28.3.1997	25.23	+4.99%	0	0		+0.93%	0
3.2.1997	25.27	0.00%	152	6		0.00%	0
31.1.1997	25.27	-4.74%	152	6	30.00	0.00%	1 020	34
29.1.1997	25.27	0.00%	0	0		0.00%	0
28.1.1997	25.27	0.00%	1 238	49	30.00	0.00%	450	15
27.1.1997	25.27	-5.00%	253	10	30.00	0.00%	1 380	46
20.5.1997	25.37	+4.96%	507	20	23.00	-2.12%	92	4
21.5.1997	25.37	0.00%	0	0		+4.34%	0
22.5.1997	25.37	0.00%	0	0		0.00%	0
16.5.1997	25.44	+4.99%	0	0		0.00%	0
17.3.1997	25.49	-4.99%	0	0		+3.44%	0
3.4.1997	26.42	-4.99%	0	0		-1.07%	0
1.4.1997	26.49	+4.99%	0	0		0.00%	0
4.2.1997	26.53	+4.98%	0	0		0.00%	0
30.1.1997	26.53	+4.98%	80	3			0	0
24.1.1997	26.60	-5.00%	1 064	40		+3.44%	0
23.5.1997	26.63	+4.96%	0	0		0.00%	0
26.5.1997	26.63	0.00%	0	0		0.00%	0
14.3.1997	26.83	-4.99%	0	0		-3.33%	0
22.1.1997	27.55	0.00%	0	0		+8.00%	0
21.1.1997	27.55	-5.00%	0	0			0	0
2.4.1997	27.81	+4.98%	0	0		0.00%	0
5.2.1997	27.85	+4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›