TEPLOTECHNA PRAHA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
25.1.1996 | 100.44 | -10.00% | 0 | 0 | 122.00 | -1.00% | 1 576 | 13 | ||||||
23.1.1996 | 111.60 | 0.00% | 0 | 0 | 122.00 | -1.00% | 2 544 | 21 | ||||||
22.1.1996 | 111.60 | -9.99% | 0 | 0 | 122.00 | +3.00% | 4 026 | 33 | ||||||
6.10.1995 | 134.03 | -4.99% | 0 | 0 | 113.00 | +10.00% | 5 650 | 50 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 2 105 | 19 | ||||||
19.4.1996 | 95.71 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||
5.10.1995 | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
4.10.1995 | 134.37 | +4.99% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
12.4.1996 | 95.70 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
11.4.1996 | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 15 500 | 155 | ||||||
18.4.1996 | 95.71 | +9.99% | 5 073 | 53 | 100.00 | 0.00% | 15 300 | 153 | ||||||
17.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
16.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
15.4.1996 | 87.01 | -9.08% | 2 262 | 26 | 100.00 | 0.00% | 4 900 | 49 | ||||||
10.4.1996 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
22.4.1996 | 105.28 | +9.99% | 5 580 | 53 | 99.00 | -9.00% | 1 980 | 20 | ||||||
17.1.1996 | 112.72 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
12.1.1996 | 102.48 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 277 | 23 | ||||||
2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 8 255 | 90 | ||||||
22.9.1995 | 90.99 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 373 | 15 | ||||||
4.7.1996 | 80.00 | -4.31% | 640 | 8 | 91.00 | +5.00% | 4 550 | 50 | ||||||
10.1.1996 | 93.17 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
21.12.1995 | 90.00 | +10.00% | 1 080 | 12 | ||||||||||
26.9.1995 | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||||
25.9.1995 | 95.53 | +4.98% | 0 | 0 | 90.00 | -2.00% | 360 | 4 | ||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
19.2.1996 | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
27.9.1995 | 105.31 | +4.99% | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||||
22.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
2.7.1996 | 83.61 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 480 | 54 | ||||||
28.6.1996 | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
29.8.1995 | 75.81 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 666 | 8 | ||||||
29.8.1996 | 70.00 | 0.00% | 15 540 | 222 | 82.50 | -9.00% | 413 | 5 | ||||||
16.2.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
15.2.1996 | 84.00 | +5.00% | 7 980 | 95 | 82.50 | 0.00% | 495 | 6 | ||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 2 970 | 36 | ||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +4.00% | 4 832 | 51 | ||||||
20.2.1996 | 75.60 | 0.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
20.12.1995 | 82.00 | 0.00% | 984 | 12 | ||||||||||
12.9.1995 | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 7 149 | 92 | ||||||
28.9.1995 | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
30.8.1995 | 75.81 | 0.00% | 0 | 0 | 79.00 | -6.00% | 316 | 4 | ||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 652 | 34 | ||||||
1.7.1996 | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
18.12.1995 | 75.00 | 0.00% | 225 | 3 | ||||||||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
6.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 332 | 18 | ||||||
4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
11.9.1995 | 91.90 | +4.99% | 0 | 0 | 74.00 | -6.00% | 296 | 4 | ||||||
11.3.1996 | 88.45 | +9.99% | 2 654 | 30 | 73.00 | +4.00% | 840 | 12 | ||||||
5.2.1996 | 91.00 | +1.11% | 4 550 | 50 | 73.00 | 0.00% | 1 387 | 19 | ||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 438 | 6 | ||||||
16.9.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 360 | 5 | ||||||
|