TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	26.53	+4.98%	80	3			0	0
14.2.1997	35.00	-1.49%	105	3			0	0
12.5.1997	21.99	+4.96%	132	6		0.00%	0
23.1.1997	28.00	+1.63%	140	5	29.00	+7.40%	145	5
18.2.1997	35.00	0.00%	140	4		+0.17%	0
26.2.1996	72.00	+1.40%	144	2		0.00%	0	0
31.1.1997	25.27	-4.74%	152	6	30.00	0.00%	1 020	34
3.2.1997	25.27	0.00%	152	6		0.00%	0
25.11.1996	32.07	+9.97%	160	5	40.00	-1.23%	120	3
6.2.1997	29.24	+4.99%	175	6		0.00%	0
17.4.1997	20.00	0.00%	200	10		+9.94%	0
19.3.1997	23.01	-4.99%	230	10		-10.00%	0
28.11.1996	30.00	-6.45%	240	8		0.00%	0
24.3.1997	21.80	+4.95%	240	11	30.50	-6.15%	458	15
22.6.1995	80.27	+4.99%	241	3	70.50	-3.00%	987	14
18.3.1997	24.22	-4.98%	242	10		0.00%	0
27.1.1997	25.27	-5.00%	253	10	30.00	0.00%	1 380	46
20.5.1996	69.30	+10.00%	277	4	42.00	0.00%	168	4
12.6.1995	69.35	-5.00%	277	4		0.00%	0	0
13.3.1997	28.24	-4.97%	282	10		0.00%	0
7.6.1995	71.40	+5.00%	286	4		0.00%	0	0
12.3.1997	29.72	+4.98%	297	10		+1.97%	0
6.3.1997	29.87	-4.99%	299	10	30.00	0.00%	600	20
24.8.1995	75.81	-5.00%	303	4		-7.00%	0	0
7.3.1997	31.36	+4.98%	314	10	28.50	-5.00%	285	10
15.4.1997	20.00	-2.00%	320	16		-8.69%	0
15.1.1997	29.50	0.00%	354	12		+0.82%	0
9.12.1996	30.00	+1.01%	360	12		0.00%	0
11.1.1996	102.48	+9.99%	410	4		0.00%	0	0
16.1.1997	29.50	0.00%	413	14		+3.06%	0
6.5.1996	70.48	-9.99%	423	6		-10.00%	0	0
3.6.1996	75.00	-9.09%	450	6		+10.00%	0	0
15.1.1996	112.72	+9.99%	451	4		0.00%	0	0
13.6.1996	76.00	+1.33%	456	6		-1.00%	0	0
22.8.1995	76.00	-5.00%	456	6		0.00%	0	0
13.7.1995	77.00	0.00%	462	6	72.00	0.00%	288	4
20.9.1995	95.77	+4.99%	479	5
11.7.1996	80.01	+0.01%	480	6		-7.00%	0	0
15.8.1995	80.00	0.00%	480	6		+5.00%	0	0
25.5.1995	69.16	+499.00%	484	7		0.00%	0	0
19.8.1996	70.00	0.00%	490	7		+8.00%	0	0
20.5.1997	25.37	+4.96%	507	20	23.00	-2.12%	92	4
28.7.1995	88.20	+5.00%	529	6	68.50	-5.00%	411	6
14.6.1995	72.81	+4.98%	582	8	63.00	0.00%	378	6
17.7.1995	77.00	0.00%	616	8		0.00%	0	0
4.7.1996	80.00	-4.31%	640	8	91.00	+5.00%	4 550	50
6.11.1995	110.00	0.00%	660	6		0.00%	0	0
20.1.1997	29.00	-1.69%	696	24		-2.91%	0
17.2.1997	35.00	0.00%	700	20		+3.57%	0
19.2.1997	35.00	0.00%	700	20		+1.54%	0
30.5.1997	30.81	+4.97%	709	23	20.10	-4.28%	462	23
14.3.1996	79.61	-9.99%	716	9	69.50	-5.00%	209	3
10.6.1996	75.00	-0.01%	750	10		+4.00%	0	0
28.2.1997	31.44	-4.98%	755	24		0.00%	0
17.6.1996	76.01	+0.01%	760	10		+1.00%	0	0
11.12.1995	77.00	+10.00%	770	10		0.00%	0	0
25.7.1995	80.00	0.00%	800	10		0.00%	0	0
29.7.1996	72.10	+0.12%	865	12	57.00	0.00%	912	16
11.5.1995	81.07	-499.00%	892	11		-10.00%	0	0
16.11.1995	90.00	+1.01%	900	10	42.00	-9.00%	420	10
‹‹ First 20    Next 60 ›