TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 250.00 | -1 749.00% | 2 500 | 10 | ||||||||||
| 5.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 68.98 | -499.00% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 65.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 72.97 | -499.00% | 1 459 | 20 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 73.16 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.5.1995 | 77.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.07 | -499.00% | 892 | 11 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 81.27 | -499.00% | 2 763 | 34 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 85.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 90.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 95.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 116.65 | -499.00% | 2 333 | 20 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 122.78 | -499.00% | 12 155 | 99 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 136.04 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.4.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 69.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 249.00 | -496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 262.00 | -472.00% | 3 668 | 14 | ||||||||||
| 4.4.1995 | 205.00 | -465.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 226.00 | -464.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 32.40 | -10.00% | 1 426 | 44 | 0.00% | 0 | ||||||||
| 11.11.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 51.03 | -10.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 17.10.1996 | 56.70 | -10.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
| 14.10.1996 | 63.00 | -10.00% | 0 | 0 | 66.50 | -1.82% | 756 | 11 | ||||||
| 2.9.1996 | 63.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
| 25.1.1996 | 100.44 | -10.00% | 0 | 0 | 122.00 | -1.00% | 1 576 | 13 | ||||||
| 4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
| 30.11.1995 | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.00 | -10.00% | 2 277 | 23 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 41.34 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.7.1996 | 72.01 | -9.99% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 70.48 | -9.99% | 423 | 6 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 78.31 | -9.99% | 2 349 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 94.76 | -9.99% | 6 254 | 66 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 79.61 | -9.99% | 716 | 9 | 69.50 | -5.00% | 209 | 3 | ||||||
| ||||||||||||||
