TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	81.06	+500.00%	0	0		-9.00%	0	0
25.5.1995	69.16	+499.00%	484	7		0.00%	0	0
10.5.1995	85.33	+499.00%	1 280	15		0.00%	0	0
3.5.1995	90.04	+499.00%	1 891	21		0.00%	0	0
30.5.1995	72.61	+498.00%	0	0		0.00%	0	0
19.5.1995	76.81	+498.00%	0	0		0.00%	0	0
24.3.1995	275.00	+496.00%	1 650	6
23.3.1995	262.00	+480.00%	0	0
23.12.1996	36.30	+10.00%	0	0	27.00	+8.00%	378	14
19.12.1996	33.00	+10.00%	0	0		-0.79%	0
2.12.1996	33.00	+10.00%	0	0		0.00%	0
5.9.1996	69.30	+10.00%	0	0		-2.00%	0	0
30.5.1996	82.50	+10.00%	2 145	26	65.00	0.00%	390	6
20.5.1996	69.30	+10.00%	277	4	42.00	0.00%	168	4
11.4.1996	95.70	+10.00%	0	0	100.10	0.00%	100	1
28.3.1996	78.65	+10.00%	0	0	55.50	-3.00%	938	18
25.3.1996	71.50	+10.00%	0	0	53.50	+5.00%	268	5
7.3.1996	80.41	+10.00%	1 287	16	70.50	-5.00%	141	2
8.1.1996	93.17	+10.00%	1 863	20
14.12.1995	84.70	+10.00%	2 541	30		+7.00%	0	0
11.12.1995	77.00	+10.00%	770	10		0.00%	0	0
16.10.1995	114.40	+10.00%	0	0	187.50	+5.00%	750	4
1.7.1996	83.61	+9.99%	0	0	77.00	-8.00%	154	2
22.4.1996	105.28	+9.99%	5 580	53	99.00	-9.00%	1 980	20
18.4.1996	95.71	+9.99%	5 073	53	100.00	0.00%	15 300	153
1.4.1996	86.51	+9.99%	0	0	62.00	+9.00%	372	6
11.3.1996	88.45	+9.99%	2 654	30	73.00	+4.00%	840	12
18.1.1996	123.99	+9.99%	0	0		+9.00%	0	0
15.1.1996	112.72	+9.99%	451	4		0.00%	0	0
11.1.1996	102.48	+9.99%	410	4		0.00%	0	0
25.11.1996	32.07	+9.97%	160	5	40.00	-1.23%	120	3
27.11.1995	80.00	+9.73%	7 200	90		+3.00%	0	0
23.5.1996	75.00	+8.22%	4 800	64	47.10	+3.00%	2 456	52
7.12.1995	70.00	+8.02%	1 470	21		0.00%	0	0
26.3.1997	22.89	+5.00%	0	0		-7.53%	0
21.4.1997	21.00	+5.00%	0	0	23.00	0.00%	92	4
22.4.1997	22.05	+5.00%	0	0	23.00	0.00%	828	36
20.2.1997	36.75	+5.00%	0	0		-5.08%	0
15.2.1996	84.00	+5.00%	7 980	95	82.50	0.00%	495	6
6.9.1995	83.37	+5.00%	0	0		+2.00%	0	0
23.8.1995	79.80	+5.00%	0	0		0.00%	0	0
28.7.1995	88.20	+5.00%	529	6	68.50	-5.00%	411	6
26.7.1995	84.00	+5.00%	0	0	72.00	0.00%	432	6
7.6.1995	71.40	+5.00%	286	4		0.00%	0	0
27.5.1997	27.96	+4.99%	0	0		0.00%	0
16.5.1997	25.44	+4.99%	0	0		0.00%	0
28.3.1997	25.23	+4.99%	0	0		+0.93%	0
1.4.1997	26.49	+4.99%	0	0		0.00%	0
13.2.1997	35.53	+4.99%	0	0		+7.01%	0
12.2.1997	33.84	+4.99%	0	0	28.50	-5.00%	171	6
10.2.1997	30.70	+4.99%	0	0		0.00%	0
6.2.1997	29.24	+4.99%	175	6		0.00%	0
5.10.1995	141.08	+4.99%	9 735	69	103.00	0.00%	309	3
4.10.1995	134.37	+4.99%	0	0	103.00	0.00%	412	4
3.10.1995	127.98	+4.99%	1 152	9	103.00	+10.00%	412	4
2.10.1995	121.89	+4.99%	0	0		+9.00%	0	0
29.9.1995	116.09	+4.99%	0	0		+9.00%	0	0
28.9.1995	110.57	+4.99%	7 740	70	79.00	-8.00%	948	12
27.9.1995	105.31	+4.99%	0	0	85.50	-5.00%	1 283	15
26.9.1995	100.30	+4.99%	6 319	63	90.00	0.00%	1 350	15
‹‹ First 20    Next 60 ›