TEPLOTECHNA PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 20.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.4.1997 | 20.00 | 0.00% | 200 | 10 | +9.94% | 0 | ||||||||
16.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 478 | 25 | ||||||
15.4.1997 | 20.00 | -2.00% | 320 | 16 | -8.69% | 0 | ||||||||
14.4.1997 | 20.41 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
10.4.1997 | 20.46 | -4.96% | 3 315 | 162 | -6.89% | 0 | ||||||||
21.3.1997 | 20.77 | -4.98% | 0 | 0 | +20.37% | 0 | ||||||||
9.5.1997 | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
11.4.1997 | 21.48 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
9.4.1997 | 21.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 21.80 | 0.00% | 0 | 0 | 29.20 | -4.26% | 234 | 8 | ||||||
24.3.1997 | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
20.3.1997 | 21.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 21.99 | +4.96% | 132 | 6 | 0.00% | 0 | ||||||||
7.5.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 22.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.5.1997 | 22.05 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.5.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 22.05 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
29.4.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 22.05 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
23.4.1997 | 22.05 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
22.4.1997 | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 828 | 36 | ||||||
8.4.1997 | 22.66 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
26.3.1997 | 22.89 | +5.00% | 0 | 0 | -7.53% | 0 | ||||||||
19.3.1997 | 23.01 | -4.99% | 230 | 10 | -10.00% | 0 | ||||||||
14.5.1997 | 23.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 23.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 24.03 | +4.98% | 0 | 0 | +2.74% | 0 | ||||||||
19.5.1997 | 24.17 | -4.99% | 0 | 0 | 23.50 | +6.81% | 1 058 | 45 | ||||||
18.3.1997 | 24.22 | -4.98% | 242 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 24.23 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 25.10 | -4.99% | 0 | 0 | +1.08% | 0 | ||||||||
28.3.1997 | 25.23 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
3.2.1997 | 25.27 | 0.00% | 152 | 6 | 0.00% | 0 | ||||||||
31.1.1997 | 25.27 | -4.74% | 152 | 6 | 30.00 | 0.00% | 1 020 | 34 | ||||||
29.1.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.27 | 0.00% | 1 238 | 49 | 30.00 | 0.00% | 450 | 15 | ||||||
27.1.1997 | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
22.5.1997 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 25.37 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.5.1997 | 25.37 | +4.96% | 507 | 20 | 23.00 | -2.12% | 92 | 4 | ||||||
16.5.1997 | 25.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.49 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
3.4.1997 | 26.42 | -4.99% | 0 | 0 | -1.07% | 0 | ||||||||
1.4.1997 | 26.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 26.53 | +4.98% | 80 | 3 | 0 | 0 | ||||||||
4.2.1997 | 26.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.60 | -5.00% | 1 064 | 40 | +3.44% | 0 | ||||||||
26.5.1997 | 26.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 26.63 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.83 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
22.1.1997 | 27.55 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
21.1.1997 | 27.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
2.4.1997 | 27.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 27.85 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 27.96 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
27.5.1997 | 27.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
13.3.1997 | 28.24 | -4.97% | 282 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 28.31 | -5.00% | 0 | 0 | 30.00 | +5.07% | 383 | 13 | ||||||
20.1.1997 | 29.00 | -1.69% | 696 | 24 | -2.91% | 0 | ||||||||
22.11.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 29.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
6.2.1997 | 29.24 | +4.99% | 175 | 6 | 0.00% | 0 | ||||||||
29.5.1997 | 29.35 | +4.97% | 0 | 0 | -8.69% | 0 | ||||||||
17.1.1997 | 29.50 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
16.1.1997 | 29.50 | 0.00% | 413 | 14 | +3.06% | 0 | ||||||||
15.1.1997 | 29.50 | 0.00% | 354 | 12 | +0.82% | 0 | ||||||||
14.1.1997 | 29.50 | -4.99% | 0 | 0 | 24.30 | -0.81% | 146 | 6 | ||||||
6.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.72 | +4.98% | 297 | 10 | +1.97% | 0 | ||||||||
10.3.1997 | 29.80 | -4.97% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
6.3.1997 | 29.87 | -4.99% | 299 | 10 | 30.00 | 0.00% | 600 | 20 | ||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 3 690 | 123 | -9.09% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 30.00 | +1.01% | 360 | 12 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | -6.45% | 240 | 8 | 0.00% | 0 | ||||||||
10.2.1997 | 30.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 30.81 | +4.97% | 709 | 23 | 20.10 | -4.28% | 462 | 23 | ||||||
13.1.1997 | 31.05 | -4.98% | 0 | 0 | -2.00% | 0 | ||||||||
7.3.1997 | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
5.3.1997 | 31.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 31.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
28.2.1997 | 31.44 | -4.98% | 755 | 24 | 0.00% | 0 | ||||||||
27.11.1996 | 32.07 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
26.11.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
11.2.1997 | 32.23 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.40 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
18.11.1996 | 32.40 | 0.00% | 0 | 0 | 38.50 | +4.05% | 539 | 14 | ||||||
15.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 32.40 | -10.00% | 1 426 | 44 | 0.00% | 0 | ||||||||
10.1.1997 | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
4.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.00 | +10.00% | 0 | 0 | -0.79% | 0 | ||||||||
27.2.1997 | 33.09 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
12.2.1997 | 33.84 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
9.1.1997 | 34.40 | -4.99% | 0 | 0 | -0.18% | 0 | ||||||||
26.2.1997 | 34.83 | -4.99% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
19.2.1997 | 35.00 | 0.00% | 700 | 20 | +1.54% | 0 | ||||||||
18.2.1997 | 35.00 | 0.00% | 140 | 4 | +0.17% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 700 | 20 | +3.57% | 0 | ||||||||
14.2.1997 | 35.00 | -1.49% | 105 | 3 | 0 | 0 | ||||||||
13.2.1997 | 35.53 | +4.99% | 0 | 0 | +7.01% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.21 | -4.98% | 0 | 0 | +4.71% | 0 | ||||||||
31.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.30 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
27.12.1996 | 36.30 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
23.12.1996 | 36.30 | +10.00% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
25.2.1997 | 36.66 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
20.2.1997 | 36.75 | +5.00% | 0 | 0 | -5.08% | 0 | ||||||||
7.1.1997 | 38.11 | 0.00% | 0 | 0 | 26.50 | +6.00% | 716 | 27 | ||||||
6.1.1997 | 38.11 | +4.98% | 0 | 0 | -3.84% | 0 | ||||||||
24.2.1997 | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | -3.24% | 1 200 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.34 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
22.10.1996 | 51.03 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
21.10.1996 | 51.03 | -10.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
18.10.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | -7.08% | 236 | 4 | ||||||
17.10.1996 | 56.70 | -10.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -6.84% | 3 913 | 60 | ||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
14.10.1996 | 63.00 | -10.00% | 0 | 0 | 66.50 | -1.82% | 756 | 11 | ||||||
4.9.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 63.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | 0.00% | 4 977 | 79 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
13.5.1996 | 63.00 | -0.69% | 3 150 | 50 | 45.00 | -6.00% | 1 241 | 27 | ||||||
10.5.1996 | 63.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 63.44 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | -9.72% | 11 115 | 171 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 65.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.00 | -1.16% | 952 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 68.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 68.98 | -499.00% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 69.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 69.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
20.5.1996 | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
6.9.1996 | 69.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 69.30 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 69.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | +8.02% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 15 540 | 222 | 82.50 | -9.00% | 413 | 5 | ||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 15 500 | 155 | ||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 8 255 | 90 | ||||||
22.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | 0.00% | 490 | 7 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 708 | 12 | ||||||
15.8.1996 | 70.00 | 0.00% | 24 920 | 356 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|