TEPLOTECHNA PRAHA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	80.41	0.00%	0	0	67.00	-5.00%	67	1
6.11.1997					19.10	-4.02%	57	3
22.8.1997					19.00	-5.00%	57	3
14.8.1996	70.00	0.00%	0	0	53.00	0.00%	53	1
4.7.1997					12.00	-7.69%	48	4
28.5.1997	27.96	0.00%	0	0	23.00	-4.16%	46	2
2.7.1997					14.00	-9.67%	42	3
7.7.1997					11.00	-8.33%	33	3
3.7.1997					13.00	-7.14%	26	2
11.6.1997						0.00%	0
10.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-5.55%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+3.22%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+6.66%	0
15.7.1997						+7.14%	0
14.7.1997						+7.69%	0
11.7.1997							0	0
10.7.1997						+4.34%	0
9.7.1997						+4.54%	0
8.7.1997						0.00%	0
29.5.1997	29.35	+4.97%	0	0		-8.69%	0
18.4.1997	20.00	0.00%	0	0		+9.52%	0
17.4.1997	20.00	0.00%	200	10		+9.94%	0
27.5.1997	27.96	+4.99%	0	0		0.00%	0
26.5.1997	26.63	0.00%	0	0		0.00%	0
23.5.1997	26.63	+4.96%	0	0		0.00%	0
22.5.1997	25.37	0.00%	0	0		0.00%	0
21.5.1997	25.37	0.00%	0	0		+4.34%	0
6.6.1997						0.00%	0
5.6.1997						-5.26%	0
4.6.1997						0.00%	0
3.6.1997						-2.81%	0
2.6.1997						-2.73%	0
16.5.1997	25.44	+4.99%	0	0		0.00%	0
15.5.1997	24.23	+4.98%	0	0		0.00%	0
14.5.1997	23.08	0.00%	0	0		0.00%	0
13.5.1997	23.08	+4.95%	0	0		0.00%	0
12.5.1997	21.99	+4.96%	132	6		0.00%	0
9.5.1997	20.95	-4.98%	0	0		0.00%	0
7.5.1997	22.05	0.00%	0	0		0.00%	0
6.5.1997	22.05	0.00%	0	0		+10.00%	0
5.5.1997	22.05	0.00%	0	0		-9.09%	0
2.5.1997	22.05	0.00%	0	0		0.00%	0
30.4.1997	22.05	0.00%	0	0		-4.34%	0
29.4.1997	22.05	0.00%	0	0		0.00%	0
28.4.1997	22.05	0.00%	0	0		0.00%	0
25.4.1997	22.05	0.00%	0	0		0.00%	0
24.4.1997	22.05	0.00%	0	0		+1.99%	0
23.4.1997	22.05	0.00%	0	0		-1.95%	0
28.2.1997	31.44	-4.98%	755	24		0.00%	0
27.2.1997	33.09	-4.99%	0	0		+3.44%	0
5.3.1997	31.44	0.00%	0	0		0.00%	0
4.3.1997	31.44	0.00%	0	0		0.00%	0
25.2.1997	36.66	-4.97%	0	0		+3.57%	0
24.2.1997	38.58	0.00%	0	0		0.00%	0
21.2.1997	38.58	+4.97%	0	0		0.00%	0
20.2.1997	36.75	+5.00%	0	0		-5.08%	0
19.2.1997	35.00	0.00%	700	20		+1.54%	0
18.2.1997	35.00	0.00%	140	4		+0.17%	0
17.2.1997	35.00	0.00%	700	20		+3.57%	0
14.2.1997	35.00	-1.49%	105	3			0	0
13.2.1997	35.53	+4.99%	0	0		+7.01%	0
21.3.1997	20.77	-4.98%	0	0		+20.37%	0
20.3.1997	21.86	-4.99%	0	0		0.00%	0
19.3.1997	23.01	-4.99%	230	10		-10.00%	0
18.3.1997	24.22	-4.98%	242	10		0.00%	0
17.3.1997	25.49	-4.99%	0	0		+3.44%	0
14.3.1997	26.83	-4.99%	0	0		-3.33%	0
13.3.1997	28.24	-4.97%	282	10		0.00%	0
12.3.1997	29.72	+4.98%	297	10		+1.97%	0
15.4.1997	20.00	-2.00%	320	16		-8.69%	0
14.4.1997	20.41	-4.98%	0	0		-8.00%	0
11.4.1997	21.48	+4.98%	0	0		-7.40%	0
10.4.1997	20.46	-4.96%	3 315	162		-6.89%	0
9.4.1997	21.53	-4.98%	0	0		0.00%	0
8.4.1997	22.66	-4.98%	0	0		+3.57%	0
7.4.1997	23.85	-4.98%	0	0		0.00%	0
4.4.1997	25.10	-4.99%	0	0		+1.08%	0
3.4.1997	26.42	-4.99%	0	0		-1.07%	0
2.4.1997	27.81	+4.98%	0	0		0.00%	0
1.4.1997	26.49	+4.99%	0	0		0.00%	0
28.3.1997	25.23	+4.99%	0	0		+0.93%	0
27.3.1997	24.03	+4.98%	0	0		+2.74%	0
26.3.1997	22.89	+5.00%	0	0		-7.53%	0
6.2.1997	29.24	+4.99%	175	6		0.00%	0
5.2.1997	27.85	+4.97%	0	0		0.00%	0
4.2.1997	26.53	+4.98%	0	0		0.00%	0
3.2.1997	25.27	0.00%	152	6		0.00%	0
11.2.1997	32.23	+4.98%	0	0		0.00%	0
10.2.1997	30.70	+4.99%	0	0		0.00%	0
30.1.1997	26.53	+4.98%	80	3			0	0
29.1.1997	25.27	0.00%	0	0		0.00%	0
22.1.1997	27.55	0.00%	0	0		+8.00%	0
21.1.1997	27.55	-5.00%	0	0			0	0
20.1.1997	29.00	-1.69%	696	24		-2.91%	0
17.1.1997	29.50	0.00%	0	0		+1.98%	0
16.1.1997	29.50	0.00%	413	14		+3.06%	0
15.1.1997	29.50	0.00%	354	12		+0.82%	0
13.1.1997	31.05	-4.98%	0	0		-2.00%	0
10.1.1997	32.68	-5.00%	0	0		-9.74%	0
9.1.1997	34.40	-4.99%	0	0		-0.18%	0
8.1.1997	36.21	-4.98%	0	0		+4.71%	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	+10.00%	0	0		-0.79%	0
18.12.1996	30.00	0.00%	0	0		0.00%	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
16.12.1996	30.00	0.00%	0	0		-6.66%	0
13.12.1996	30.00	0.00%	0	0		-10.00%	0
12.12.1996	30.00	0.00%	3 690	123		-9.09%	0
11.12.1996	30.00	0.00%	0	0		-8.33%	0
10.12.1996	30.00	0.00%	0	0		-10.00%	0
9.12.1996	30.00	+1.01%	360	12		0.00%	0
6.12.1996	29.70	0.00%	0	0		0.00%	0
5.12.1996	29.70	-10.00%	0	0		0.00%	0
4.12.1996	33.00	0.00%	0	0		0.00%	0
3.12.1996	33.00	0.00%	0	0		0.00%	0
2.12.1996	33.00	+10.00%	0	0		0.00%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	-6.45%	240	8		0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+5.26%	0
14.8.1997						+5.55%	0
12.9.1997						0.00%	0
11.9.1997						+0.31%	0
10.9.1997						+0.31%	0
9.9.1997							0	0
8.9.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+3.22%	0
4.9.1997						0.00%	0
3.9.1997						-20.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+5.26%	0
18.9.1997						0.00%	0
17.9.1997						+1.52%	0
16.9.1997						+1.55%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+6.41%	0
22.12.1997						0.00%	0
30.10.1997							0	0
4.11.1997							0	0
3.11.1997						-0.14%	0
18.11.1997						+10.00%	0
17.11.1997						+7.14%	0
14.11.1997						+7.69%	0
13.11.1997						+8.33%	0
11.11.1997						+9.09%	0
10.11.1997						+9.45%	0
7.11.1997						+5.23%	0
3.10.1997						0.00%	0
2.10.1997						+6.41%	0
27.10.1997						0.00%	0
9.10.1997						+8.57%	0
8.10.1997						+2.94%	0
7.10.1997						0.00%	0
22.10.1997						+0.24%	0
21.10.1997						+3.88%	0
20.10.1997						+0.25%	0
17.10.1997						+3.49%	0
15.10.1997						+0.26%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›