TEPLOTECHNA PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 70.00 | 0.00% | 24 920 | 356 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 15 540 | 222 | 82.50 | -9.00% | 413 | 5 | ||||||
4.4.1996 | 87.00 | +0.56% | 14 877 | 171 | +35.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | -9.72% | 11 115 | 171 | -10.00% | 0 | 0 | |||||||
10.4.1997 | 20.46 | -4.96% | 3 315 | 162 | -6.89% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 3 690 | 123 | -9.09% | 0 | ||||||||
12.2.1996 | 80.00 | -3.61% | 8 000 | 100 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 76.01 | 0.00% | 7 601 | 100 | 70.20 | 0.00% | 632 | 9 | ||||||
19.4.1995 | 122.78 | -499.00% | 12 155 | 99 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | +4.16% | 7 350 | 98 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 104.00 | -4.75% | 10 088 | 97 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 84.00 | +5.00% | 7 980 | 95 | 82.50 | 0.00% | 495 | 6 | ||||||
27.11.1995 | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
16.5.1996 | 63.00 | 0.00% | 4 977 | 79 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||||
28.9.1995 | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
5.10.1995 | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
29.4.1996 | 87.01 | -8.17% | 6 004 | 69 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 94.76 | -9.99% | 6 254 | 66 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | +8.22% | 4 800 | 64 | 47.10 | +3.00% | 2 456 | 52 | ||||||
26.9.1995 | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||||
8.8.1996 | 70.00 | -1.40% | 3 990 | 57 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 105.28 | +9.99% | 5 580 | 53 | 99.00 | -9.00% | 1 980 | 20 | ||||||
18.4.1996 | 95.71 | +9.99% | 5 073 | 53 | 100.00 | 0.00% | 15 300 | 153 | ||||||
4.3.1996 | 73.10 | -2.53% | 3 801 | 52 | 67.00 | 0.00% | 804 | 12 | ||||||
26.10.1995 | 110.00 | -3.50% | 5 610 | 51 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 91.00 | +1.11% | 4 550 | 50 | 73.00 | 0.00% | 1 387 | 19 | ||||||
13.5.1996 | 63.00 | -0.69% | 3 150 | 50 | 45.00 | -6.00% | 1 241 | 27 | ||||||
28.1.1997 | 25.27 | 0.00% | 1 238 | 49 | 30.00 | 0.00% | 450 | 15 | ||||||
1.2.1996 | 90.00 | -0.44% | 4 320 | 48 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 72.00 | -9.55% | 3 384 | 47 | 67.10 | -1.00% | 201 | 3 | ||||||
8.2.1996 | 83.00 | -8.79% | 3 818 | 46 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
14.11.1996 | 32.40 | -10.00% | 1 426 | 44 | 0.00% | 0 | ||||||||
12.5.1995 | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 75.01 | +0.01% | 3 150 | 42 | 67.60 | -5.00% | 203 | 3 | ||||||
24.1.1997 | 26.60 | -5.00% | 1 064 | 40 | +3.44% | 0 | ||||||||
1.8.1995 | 80.00 | -4.52% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 96.01 | +4.99% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 71.00 | -1.52% | 2 698 | 38 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 71.00 | -6.08% | 2 698 | 38 | 69.50 | -6.00% | 765 | 11 | ||||||
25.7.1996 | 72.01 | -9.99% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
5.5.1995 | 81.27 | -499.00% | 2 763 | 34 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.40 | -9.99% | 2 712 | 30 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 84.70 | +10.00% | 2 541 | 30 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 88.45 | +9.99% | 2 654 | 30 | 73.00 | +4.00% | 840 | 12 | ||||||
2.5.1996 | 78.31 | -9.99% | 2 349 | 30 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 40.00 | -3.24% | 1 200 | 30 | 0.00% | 0 | ||||||||
31.8.1995 | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
15.4.1996 | 87.01 | -9.08% | 2 262 | 26 | 100.00 | 0.00% | 4 900 | 49 | ||||||
30.5.1996 | 82.50 | +10.00% | 2 145 | 26 | 65.00 | 0.00% | 390 | 6 | ||||||
20.1.1997 | 29.00 | -1.69% | 696 | 24 | -2.91% | 0 | ||||||||
28.2.1997 | 31.44 | -4.98% | 755 | 24 | 0.00% | 0 | ||||||||
5.9.1995 | 79.40 | +4.99% | 1 906 | 24 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 68.98 | -499.00% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | -10.00% | 2 277 | 23 | -9.00% | 0 | 0 | |||||||
30.5.1997 | 30.81 | +4.97% | 709 | 23 | 20.10 | -4.28% | 462 | 23 | ||||||
22.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
12.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 45.00 | 0.00% | 1 350 | 30 | ||||||
7.12.1995 | 70.00 | +8.02% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 90.04 | +499.00% | 1 891 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 72.97 | -499.00% | 1 459 | 20 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 116.65 | -499.00% | 2 333 | 20 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 93.17 | +10.00% | 1 863 | 20 | ||||||||||
30.10.1995 | 110.00 | 0.00% | 2 200 | 20 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | +1.22% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 25.37 | +4.96% | 507 | 20 | 23.00 | -2.12% | 92 | 4 | ||||||
19.2.1997 | 35.00 | 0.00% | 700 | 20 | +1.54% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 700 | 20 | +3.57% | 0 | ||||||||
19.9.1996 | 70.00 | 0.00% | 1 260 | 18 | 66.50 | -5.00% | 1 397 | 21 | ||||||
9.9.1996 | 70.00 | +1.01% | 1 260 | 18 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 101.31 | +4.99% | 1 824 | 18 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 114.00 | +3.63% | 2 052 | 18 | ||||||||||
30.11.1995 | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||||
7.3.1996 | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
15.4.1997 | 20.00 | -2.00% | 320 | 16 | -8.69% | 0 | ||||||||
13.11.1995 | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 90.99 | -4.99% | 1 365 | 15 | ||||||||||
8.9.1995 | 87.53 | +4.98% | 1 313 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 85.33 | +499.00% | 1 280 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 262.00 | -472.00% | 3 668 | 14 | ||||||||||
6.6.1995 | 68.00 | -1.16% | 952 | 14 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 73.00 | +2.24% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 29.50 | 0.00% | 413 | 14 | +3.06% | 0 | ||||||||
15.1.1997 | 29.50 | 0.00% | 354 | 12 | +0.82% | 0 | ||||||||
9.12.1996 | 30.00 | +1.01% | 360 | 12 | 0.00% | 0 | ||||||||
29.7.1996 | 72.10 | +0.12% | 865 | 12 | 57.00 | 0.00% | 912 | 16 | ||||||
24.3.1997 | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
11.5.1995 | 81.07 | -499.00% | 892 | 11 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 250.00 | -1 749.00% | 2 500 | 10 | ||||||||||
19.9.1995 | 91.21 | -4.99% | 912 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | +1.01% | 900 | 10 | 42.00 | -9.00% | 420 | 10 | ||||||
11.12.1995 | 77.00 | +10.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
7.3.1997 | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
6.3.1997 | 29.87 | -4.99% | 299 | 10 | 30.00 | 0.00% | 600 | 20 | ||||||
19.3.1997 | 23.01 | -4.99% | 230 | 10 | -10.00% | 0 | ||||||||
18.3.1997 | 24.22 | -4.98% | 242 | 10 | 0.00% | 0 | ||||||||
13.3.1997 | 28.24 | -4.97% | 282 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 29.72 | +4.98% | 297 | 10 | +1.97% | 0 | ||||||||
17.4.1997 | 20.00 | 0.00% | 200 | 10 | +9.94% | 0 | ||||||||
17.6.1996 | 76.01 | +0.01% | 760 | 10 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | -0.01% | 750 | 10 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 79.61 | -9.99% | 716 | 9 | 69.50 | -5.00% | 209 | 3 | ||||||
3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
17.7.1995 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||||
4.7.1996 | 80.00 | -4.31% | 640 | 8 | 91.00 | +5.00% | 4 550 | 50 | ||||||
28.11.1996 | 30.00 | -6.45% | 240 | 8 | 0.00% | 0 | ||||||||
19.8.1996 | 70.00 | 0.00% | 490 | 7 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 275.00 | +496.00% | 1 650 | 6 | ||||||||||
13.7.1995 | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||||
28.7.1995 | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||||
15.8.1995 | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 76.00 | +1.33% | 456 | 6 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | -9.09% | 450 | 6 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 70.48 | -9.99% | 423 | 6 | -10.00% | 0 | 0 | |||||||
12.5.1997 | 21.99 | +4.96% | 132 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 29.24 | +4.99% | 175 | 6 | 0.00% | 0 | ||||||||
3.2.1997 | 25.27 | 0.00% | 152 | 6 | 0.00% | 0 | ||||||||
31.1.1997 | 25.27 | -4.74% | 152 | 6 | 30.00 | 0.00% | 1 020 | 34 | ||||||
25.11.1996 | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
23.1.1997 | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
20.9.1995 | 95.77 | +4.99% | 479 | 5 | ||||||||||
15.1.1996 | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
12.6.1995 | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.40 | +5.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 35.00 | 0.00% | 140 | 4 | +0.17% | 0 | ||||||||
20.5.1996 | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
14.2.1997 | 35.00 | -1.49% | 105 | 3 | 0 | 0 | ||||||||
30.1.1997 | 26.53 | +4.98% | 80 | 3 | 0 | 0 | ||||||||
22.6.1995 | 80.27 | +4.99% | 241 | 3 | 70.50 | -3.00% | 987 | 14 | ||||||
26.2.1996 | 72.00 | +1.40% | 144 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 2 970 | 36 | ||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 7 149 | 92 | ||||||
21.2.1996 | 75.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 75.60 | 0.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
19.2.1996 | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
16.2.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
7.2.1996 | 91.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 2 676 | 43 | ||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
31.1.1996 | 90.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 90.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 88.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 88.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 79.61 | 0.00% | 0 | 0 | 68.00 | -2.00% | 204 | 3 | ||||||
17.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
16.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
20.3.1996 | 72.00 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 698 | 30 | ||||||
19.3.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 976 | 16 | ||||||
6.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 332 | 18 | ||||||
5.3.1996 | 73.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 69.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 69.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
10.5.1996 | 63.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 63.44 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 70.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 78.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
30.4.1996 | 87.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 94.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 95.70 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
11.4.1996 | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
10.4.1996 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
9.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 95.71 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||
24.4.1996 | 105.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 105.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 86.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 86.51 | +9.99% | 0 | 0 | 62.00 | +9.00% | 372 | 6 | ||||||
29.3.1996 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 78.65 | +10.00% | 0 | 0 | 55.50 | -3.00% | 938 | 18 | ||||||
27.3.1996 | 71.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
26.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.50 | +10.00% | 0 | 0 | 53.50 | +5.00% | 268 | 5 | ||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.50 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 310 | 20 | ||||||
|