TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
16.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
17.3.1995 | 250.00 | -1 749.00% | 2 500 | 10 | ||||||||||
5.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 81.07 | -499.00% | 892 | 11 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 81.27 | -499.00% | 2 763 | 34 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 85.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 90.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 95.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 116.65 | -499.00% | 2 333 | 20 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 122.78 | -499.00% | 12 155 | 99 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 136.04 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.4.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 68.98 | -499.00% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 65.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 72.97 | -499.00% | 1 459 | 20 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 73.16 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.5.1995 | 77.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 69.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 249.00 | -496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 262.00 | -472.00% | 3 668 | 14 | ||||||||||
4.4.1995 | 205.00 | -465.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 226.00 | -464.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
25.1.1996 | 100.44 | -10.00% | 0 | 0 | 122.00 | -1.00% | 1 576 | 13 | ||||||
30.11.1995 | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||||
4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | -10.00% | 2 277 | 23 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 32.40 | -10.00% | 1 426 | 44 | 0.00% | 0 | ||||||||
21.10.1996 | 51.03 | -10.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
14.10.1996 | 63.00 | -10.00% | 0 | 0 | 66.50 | -1.82% | 756 | 11 | ||||||
2.9.1996 | 63.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1996 | 56.70 | -10.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
25.7.1996 | 72.01 | -9.99% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.48 | -9.99% | 423 | 6 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 78.31 | -9.99% | 2 349 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 94.76 | -9.99% | 6 254 | 66 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 79.61 | -9.99% | 716 | 9 | 69.50 | -5.00% | 209 | 3 | ||||||
24.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
31.10.1996 | 41.34 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1996 | 90.40 | -9.99% | 2 712 | 30 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 111.60 | -9.99% | 0 | 0 | 122.00 | +3.00% | 4 026 | 33 | ||||||
9.5.1996 | 63.44 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | -9.72% | 11 115 | 171 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 72.00 | -9.55% | 3 384 | 47 | 67.10 | -1.00% | 201 | 3 | ||||||
3.6.1996 | 75.00 | -9.09% | 450 | 6 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 87.01 | -9.08% | 2 262 | 26 | 100.00 | 0.00% | 4 900 | 49 | ||||||
8.2.1996 | 83.00 | -8.79% | 3 818 | 46 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 87.01 | -8.17% | 6 004 | 69 | -4.00% | 0 | 0 | |||||||
28.11.1996 | 30.00 | -6.45% | 240 | 8 | 0.00% | 0 | ||||||||
22.2.1996 | 71.00 | -6.08% | 2 698 | 38 | 69.50 | -6.00% | 765 | 11 | ||||||
22.8.1995 | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 83.79 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
24.1.1997 | 26.60 | -5.00% | 1 064 | 40 | +3.44% | 0 | ||||||||
21.1.1997 | 27.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
10.1.1997 | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
11.3.1997 | 28.31 | -5.00% | 0 | 0 | 30.00 | +5.07% | 383 | 13 | ||||||
27.2.1997 | 33.09 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
26.2.1997 | 34.83 | -4.99% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
20.3.1997 | 21.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 23.01 | -4.99% | 230 | 10 | -10.00% | 0 | ||||||||
17.3.1997 | 25.49 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
14.3.1997 | 26.83 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
6.3.1997 | 29.87 | -4.99% | 299 | 10 | 30.00 | 0.00% | 600 | 20 | ||||||
19.5.1997 | 24.17 | -4.99% | 0 | 0 | 23.50 | +6.81% | 1 058 | 45 | ||||||
4.4.1997 | 25.10 | -4.99% | 0 | 0 | +1.08% | 0 | ||||||||
3.4.1997 | 26.42 | -4.99% | 0 | 0 | -1.07% | 0 | ||||||||
9.1.1997 | 34.40 | -4.99% | 0 | 0 | -0.18% | 0 | ||||||||
14.1.1997 | 29.50 | -4.99% | 0 | 0 | 24.30 | -0.81% | 146 | 6 | ||||||
30.6.1995 | 76.07 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
29.6.1995 | 80.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 68.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
12.10.1995 | 109.19 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 114.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 120.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 127.33 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 134.03 | -4.99% | 0 | 0 | 113.00 | +10.00% | 5 650 | 50 | ||||||
21.9.1995 | 90.99 | -4.99% | 1 365 | 15 | ||||||||||
15.9.1995 | 91.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 96.25 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 91.21 | -4.99% | 912 | 10 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 31.05 | -4.98% | 0 | 0 | -2.00% | 0 | ||||||||
8.1.1997 | 36.21 | -4.98% | 0 | 0 | +4.71% | 0 | ||||||||
28.2.1997 | 31.44 | -4.98% | 755 | 24 | 0.00% | 0 | ||||||||
14.4.1997 | 20.41 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
9.4.1997 | 21.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 22.66 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
7.4.1997 | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 24.22 | -4.98% | 242 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 20.77 | -4.98% | 0 | 0 | +20.37% | 0 | ||||||||
13.3.1997 | 28.24 | -4.97% | 282 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 36.66 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
10.3.1997 | 29.80 | -4.97% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
10.4.1997 | 20.46 | -4.96% | 3 315 | 162 | -6.89% | 0 | ||||||||
13.10.1995 | 104.00 | -4.75% | 10 088 | 97 | +10.00% | 0 | 0 | |||||||
31.1.1997 | 25.27 | -4.74% | 152 | 6 | 30.00 | 0.00% | 1 020 | 34 | ||||||
1.8.1995 | 80.00 | -4.52% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.00 | -4.31% | 640 | 8 | 91.00 | +5.00% | 4 550 | 50 | ||||||
19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
12.2.1996 | 80.00 | -3.61% | 8 000 | 100 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | -3.50% | 5 610 | 51 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 40.00 | -3.24% | 1 200 | 30 | 0.00% | 0 | ||||||||
4.3.1996 | 73.10 | -2.53% | 3 801 | 52 | 67.00 | 0.00% | 804 | 12 | ||||||
15.4.1997 | 20.00 | -2.00% | 320 | 16 | -8.69% | 0 | ||||||||
20.1.1997 | 29.00 | -1.69% | 696 | 24 | -2.91% | 0 | ||||||||
1.8.1996 | 71.00 | -1.52% | 2 698 | 38 | -3.00% | 0 | 0 | |||||||
14.2.1997 | 35.00 | -1.49% | 105 | 3 | 0 | 0 | ||||||||
8.8.1996 | 70.00 | -1.40% | 3 990 | 57 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.00 | -1.16% | 952 | 14 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 63.00 | -0.69% | 3 150 | 50 | 45.00 | -6.00% | 1 241 | 27 | ||||||
1.2.1996 | 90.00 | -0.44% | 4 320 | 48 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | -0.01% | 750 | 10 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 75.01 | 0.00% | 0 | 0 | 68.10 | +1.00% | 545 | 8 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 899 | 15 | ||||||
27.5.1996 | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 1 563 | 31 | ||||||
3.7.1996 | 83.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 83.61 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 480 | 54 | ||||||
14.6.1996 | 76.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 641 | 10 | ||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 837 | 27 | ||||||
10.5.1996 | 63.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 70.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 87.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 78.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 82.50 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 310 | 20 | ||||||
22.5.1996 | 69.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 69.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | 0.00% | 4 977 | 79 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
26.4.1996 | 94.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 95.71 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||
24.4.1996 | 105.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 105.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 95.70 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
17.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
16.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
10.4.1996 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
9.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 79.61 | 0.00% | 0 | 0 | 68.00 | -2.00% | 204 | 3 | ||||||
20.3.1996 | 72.00 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 698 | 30 | ||||||
19.3.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 976 | 16 | ||||||
13.3.1996 | 88.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 88.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 86.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 71.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
26.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.00 | 0.00% | 0 | 0 | 43.10 | -3.00% | 14 525 | 337 | ||||||
5.8.1996 | 71.00 | 0.00% | 0 | 0 | 43.10 | -3.00% | 489 | 11 | ||||||
2.8.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -6.84% | 3 913 | 60 | ||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
6.9.1996 | 69.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 80.01 | 0.00% | 0 | 0 | 57.00 | +8.00% | 342 | 6 | ||||||
23.7.1996 | 80.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 80.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 80.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 80.01 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
17.7.1996 | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 80.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 80.01 | 0.00% | 0 | 0 | 70.10 | +4.00% | 1 472 | 21 | ||||||
12.7.1996 | 80.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1996 | 72.10 | 0.00% | 0 | 0 | 53.10 | -4.00% | 734 | 14 | ||||||
30.7.1996 | 72.10 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
|