TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | -20.00% | 0 | ||||||||||||
| 8.12.1997 | -14.81% | 0 | ||||||||||||
| 2.12.1997 | -10.00% | 0 | ||||||||||||
| 19.3.1997 | 23.01 | -4.99% | 230 | 10 | -10.00% | 0 | ||||||||
| 10.12.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.7.1996 | 80.01 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| 6.5.1996 | 70.48 | -9.99% | 423 | 6 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 78.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 94.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 65.00 | -9.72% | 11 115 | 171 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 75.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 90.00 | -0.44% | 4 320 | 48 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||
| 29.1.1996 | 90.40 | -9.99% | 2 712 | 30 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 110.00 | -3.50% | 5 610 | 51 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 69.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.07 | -499.00% | 892 | 11 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 90.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 77.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.11.1996 | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 10.1.1997 | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 2.7.1997 | 14.00 | -9.67% | 42 | 3 | ||||||||||
| 19.12.1997 | 19.00 | -9.52% | 285 | 15 | ||||||||||
| 26.11.1997 | -9.52% | 0 | ||||||||||||
| 5.5.1997 | 22.05 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.12.1996 | 30.00 | 0.00% | 3 690 | 123 | -9.09% | 0 | ||||||||
| 16.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 478 | 25 | ||||||
| 29.8.1996 | 70.00 | 0.00% | 15 540 | 222 | 82.50 | -9.00% | 413 | 5 | ||||||
| 30.4.1996 | 87.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 63.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 652 | 34 | ||||||
| 9.7.1996 | 80.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| 2.8.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | +1.01% | 900 | 10 | 42.00 | -9.00% | 420 | 10 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.00 | -10.00% | 2 277 | 23 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 90.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.1.1996 | 90.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 976 | 16 | ||||||
| 7.5.1996 | 70.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 105.28 | +9.99% | 5 580 | 53 | 99.00 | -9.00% | 1 980 | 20 | ||||||
| 15.5.1995 | 81.06 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 15.4.1997 | 20.00 | -2.00% | 320 | 16 | -8.69% | 0 | ||||||||
| 29.5.1997 | 29.35 | +4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| 18.12.1997 | -8.69% | 0 | ||||||||||||
| 28.11.1997 | -8.57% | 0 | ||||||||||||
| 21.10.1996 | 51.03 | -10.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 11.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.7.1997 | 11.00 | -8.33% | 33 | 3 | ||||||||||
| 14.4.1997 | 20.41 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.12.1997 | -8.00% | 0 | ||||||||||||
| 27.8.1996 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.7.1996 | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| 9.5.1996 | 63.44 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||||
| 28.9.1995 | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
| 25.8.1995 | 75.81 | 0.00% | 0 | 0 | 72.00 | -8.00% | 576 | 8 | ||||||
| 27.11.1997 | -7.89% | 0 | ||||||||||||
| 4.7.1997 | 12.00 | -7.69% | 48 | 4 | ||||||||||
| 26.3.1997 | 22.89 | +5.00% | 0 | 0 | -7.53% | 0 | ||||||||
| 11.4.1997 | 21.48 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 16.12.1997 | -7.40% | 0 | ||||||||||||
| 18.3.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 3.7.1997 | 13.00 | -7.14% | 26 | 2 | ||||||||||
| 18.10.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | -7.08% | 236 | 4 | ||||||
| 12.7.1996 | 80.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.7.1996 | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
| 20.3.1996 | 72.00 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 698 | 30 | ||||||
| 24.8.1995 | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
| 18.5.1995 | 73.16 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.4.1995 | 136.04 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.4.1997 | 20.46 | -4.96% | 3 315 | 162 | -6.89% | 0 | ||||||||
| 16.10.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -6.84% | 3 913 | 60 | ||||||
| 16.12.1996 | 30.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 1.12.1997 | -6.25% | 0 | ||||||||||||
| 24.3.1997 | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
| 1.10.1997 | 15.60 | -6.02% | 624 | 40 | ||||||||||
| 26.9.1997 | 15.60 | -6.02% | 374 | 24 | ||||||||||
| 19.9.1997 | 15.60 | -6.02% | 156 | 10 | ||||||||||
| 16.7.1996 | 80.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.5.1996 | 63.00 | -0.69% | 3 150 | 50 | 45.00 | -6.00% | 1 241 | 27 | ||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 641 | 10 | ||||||
| 22.2.1996 | 71.00 | -6.08% | 2 698 | 38 | 69.50 | -6.00% | 765 | 11 | ||||||
| 7.2.1996 | 91.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 2 676 | 43 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 2 105 | 19 | ||||||
| 30.10.1995 | 110.00 | 0.00% | 2 200 | 20 | -6.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
| 30.8.1995 | 75.81 | 0.00% | 0 | 0 | 79.00 | -6.00% | 316 | 4 | ||||||
| 11.9.1995 | 91.90 | +4.99% | 0 | 0 | 74.00 | -6.00% | 296 | 4 | ||||||
| 24.6.1997 | -5.55% | 0 | ||||||||||||
| 5.6.1997 | -5.26% | 0 | ||||||||||||
| 20.2.1997 | 36.75 | +5.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 7.3.1997 | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
| 12.2.1997 | 33.84 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 22.8.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 18.10.1995 | 114.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 105.31 | +4.99% | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| 12.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 8.3.1996 | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
| 7.3.1996 | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
| 20.2.1996 | 75.60 | 0.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 14.3.1996 | 79.61 | -9.99% | 716 | 9 | 69.50 | -5.00% | 209 | 3 | ||||||
| 6.6.1996 | 75.01 | +0.01% | 3 150 | 42 | 67.60 | -5.00% | 203 | 3 | ||||||
| 5.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 19.9.1996 | 70.00 | 0.00% | 1 260 | 18 | 66.50 | -5.00% | 1 397 | 21 | ||||||
| 16.9.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 360 | 5 | ||||||
| 13.9.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 90.99 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 373 | 15 | ||||||
| 1.9.1995 | 72.02 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
| 28.7.1995 | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||||
| 14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 438 | 6 | ||||||
| 21.4.1995 | 116.65 | -499.00% | 2 333 | 20 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.6.1995 | 76.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 80.27 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 124 | 16 | ||||||
| 4.4.1995 | 205.00 | -465.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | 52.00 | -4.38% | 1 417 | 26 | ||||||
| 30.4.1997 | 22.05 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 30.5.1997 | 30.81 | +4.97% | 709 | 23 | 20.10 | -4.28% | 462 | 23 | ||||||
| 25.3.1997 | 21.80 | 0.00% | 0 | 0 | 29.20 | -4.26% | 234 | 8 | ||||||
| 28.5.1997 | 27.96 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| 6.11.1997 | 19.10 | -4.02% | 57 | 3 | ||||||||||
| 20.3.1998 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 10.3.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 76.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 342 | 20 | ||||||
| 31.7.1996 | 72.10 | 0.00% | 0 | 0 | 53.10 | -4.00% | 734 | 14 | ||||||
| 30.7.1996 | 72.10 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| 25.6.1996 | 76.01 | 0.00% | 0 | 0 | 70.10 | -4.00% | 1 472 | 21 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 837 | 27 | ||||||
| 29.4.1996 | 87.01 | -8.17% | 6 004 | 69 | -4.00% | 0 | 0 | |||||||
| 31.3.1995 | 226.00 | -464.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.3.1998 | 25.00 | -3.98% | 576 | 23 | ||||||||||
| 6.1.1997 | 38.11 | +4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| 23.10.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
| 22.10.1996 | 51.03 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 14.3.1997 | 26.83 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 1.7.1997 | 15.00 | -3.12% | 155 | 10 | ||||||||||
| 7.8.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 28.7.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -3.12% | 756 | 12 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 69.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 71.00 | -1.52% | 2 698 | 38 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 80.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 80.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 71.00 | 0.00% | 0 | 0 | 43.10 | -3.00% | 14 525 | 337 | ||||||
| 5.8.1996 | 71.00 | 0.00% | 0 | 0 | 43.10 | -3.00% | 489 | 11 | ||||||
| 28.3.1996 | 78.65 | +10.00% | 0 | 0 | 55.50 | -3.00% | 938 | 18 | ||||||
| 29.3.1995 | 249.00 | -496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.27 | +4.99% | 241 | 3 | 70.50 | -3.00% | 987 | 14 | ||||||
| 20.1.1997 | 29.00 | -1.69% | 696 | 24 | -2.91% | 0 | ||||||||
| 3.6.1997 | -2.81% | 0 | ||||||||||||
| 23.1.1998 | 17.50 | -2.77% | 525 | 30 | ||||||||||
| 2.6.1997 | -2.73% | 0 | ||||||||||||
| 19.1.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
| 23.12.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
| 17.10.1996 | 56.70 | -10.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
| 23.10.1997 | 19.60 | -2.48% | 294 | 15 | ||||||||||
| 16.10.1997 | 18.60 | -2.36% | 335 | 18 | ||||||||||
| 30.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 975 | 15 | ||||||
| 20.5.1997 | 25.37 | +4.96% | 507 | 20 | 23.00 | -2.12% | 92 | 4 | ||||||
| 13.1.1997 | 31.05 | -4.98% | 0 | 0 | -2.00% | 0 | ||||||||
| 5.9.1996 | 69.30 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 63.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 80.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 94.76 | -9.99% | 6 254 | 66 | -2.00% | 0 | 0 | |||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 7 149 | 92 | ||||||
| 15.3.1996 | 79.61 | 0.00% | 0 | 0 | 68.00 | -2.00% | 204 | 3 | ||||||
| 13.12.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 420 | 6 | ||||||
| 25.9.1995 | 95.53 | +4.98% | 0 | 0 | 90.00 | -2.00% | 360 | 4 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.4.1997 | 22.05 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| ||||||||||||||
