TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
4.4.1996 | 87.00 | +0.56% | 14 877 | 171 | +35.00% | 0 | 0 | |||||||
21.3.1997 | 20.77 | -4.98% | 0 | 0 | +20.37% | 0 | ||||||||
30.11.1995 | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||||
9.12.1997 | +17.39% | 0 | ||||||||||||
28.8.1995 | 75.81 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.6.1995 | 76.45 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.10.1995 | 114.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 120.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 127.33 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 134.03 | -4.99% | 0 | 0 | 113.00 | +10.00% | 5 650 | 50 | ||||||
3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
6.5.1997 | 22.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.10.1995 | 104.00 | -4.75% | 10 088 | 97 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | -3.61% | 8 000 | 100 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 102.48 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 277 | 23 | ||||||
21.12.1995 | 90.00 | +10.00% | 1 080 | 12 | ||||||||||
2.4.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | -9.09% | 450 | 6 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 69.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 70.00 | 0.00% | 24 920 | 356 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 76.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1997 | 20.00 | 0.00% | 200 | 10 | +9.94% | 0 | ||||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
10.11.1997 | +9.45% | 0 | ||||||||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 280 | 4 | ||||||
11.11.1997 | +9.09% | 0 | ||||||||||||
24.6.1996 | 76.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 708 | 12 | ||||||
26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 15 500 | 155 | ||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 8 255 | 90 | ||||||
22.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 899 | 15 | ||||||
27.5.1996 | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
19.4.1996 | 95.71 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||
1.4.1996 | 86.51 | +9.99% | 0 | 0 | 62.00 | +9.00% | 372 | 6 | ||||||
29.3.1996 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 86.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 332 | 18 | ||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.1.1996 | 123.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 123.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 83.00 | -8.79% | 3 818 | 46 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 109.19 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 121.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 116.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 96.25 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 666 | 8 | ||||||
9.10.1997 | +8.57% | 0 | ||||||||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
13.11.1997 | +8.33% | 0 | ||||||||||||
20.11.1997 | +8.33% | 0 | ||||||||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.25% | 0 | 0 | |||||||
23.12.1996 | 36.30 | +10.00% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
19.8.1996 | 70.00 | 0.00% | 490 | 7 | +8.00% | 0 | 0 | |||||||
2.7.1996 | 83.61 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 480 | 54 | ||||||
14.6.1996 | 76.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 80.01 | 0.00% | 0 | 0 | 57.00 | +8.00% | 342 | 6 | ||||||
22.1.1997 | 27.55 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
14.7.1997 | +7.69% | 0 | ||||||||||||
21.11.1997 | +7.69% | 0 | ||||||||||||
14.11.1997 | +7.69% | 0 | ||||||||||||
23.1.1997 | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
15.7.1997 | +7.14% | 0 | ||||||||||||
17.11.1997 | +7.14% | 0 | ||||||||||||
13.2.1997 | 35.53 | +4.99% | 0 | 0 | +7.01% | 0 | ||||||||
14.12.1995 | 84.70 | +10.00% | 2 541 | 30 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 1 563 | 31 | ||||||
5.9.1995 | 79.40 | +4.99% | 1 906 | 24 | +7.00% | 0 | 0 | |||||||
19.5.1997 | 24.17 | -4.99% | 0 | 0 | 23.50 | +6.81% | 1 058 | 45 | ||||||
16.7.1997 | +6.66% | 0 | ||||||||||||
2.10.1997 | +6.41% | 0 | ||||||||||||
22.9.1997 | +6.41% | 0 | ||||||||||||
23.2.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +6.15% | 0 | 0 | ||||||||||
23.2.1996 | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 2 970 | 36 | ||||||
7.1.1997 | 38.11 | 0.00% | 0 | 0 | 26.50 | +6.00% | 716 | 27 | ||||||
20.6.1995 | 76.45 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 626 | 23 | ||||||
13.8.1997 | 18.00 | +5.88% | 288 | 16 | ||||||||||
14.8.1997 | +5.55% | 0 | ||||||||||||
6.2.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
25.8.1997 | +5.26% | 0 | ||||||||||||
15.8.1997 | +5.26% | 0 | ||||||||||||
7.11.1997 | +5.23% | 0 | ||||||||||||
19.11.1996 | 32.40 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
11.3.1997 | 28.31 | -5.00% | 0 | 0 | 30.00 | +5.07% | 383 | 13 | ||||||
4.7.1996 | 80.00 | -4.31% | 640 | 8 | 91.00 | +5.00% | 4 550 | 50 | ||||||
3.7.1996 | 83.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
25.3.1996 | 71.50 | +10.00% | 0 | 0 | 53.50 | +5.00% | 268 | 5 | ||||||
4.9.1995 | 75.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 101.31 | +4.99% | 1 824 | 18 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 83.79 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 80.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
8.1.1997 | 36.21 | -4.98% | 0 | 0 | +4.71% | 0 | ||||||||
9.7.1997 | +4.54% | 0 | ||||||||||||
10.7.1997 | +4.34% | 0 | ||||||||||||
21.5.1997 | 25.37 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.2.1998 | 0.00 | +4.18% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
18.11.1996 | 32.40 | 0.00% | 0 | 0 | 38.50 | +4.05% | 539 | 14 | ||||||
15.7.1996 | 80.01 | 0.00% | 0 | 0 | 70.10 | +4.00% | 1 472 | 21 | ||||||
10.6.1996 | 75.00 | -0.01% | 750 | 10 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +4.00% | 4 832 | 51 | ||||||
23.4.1996 | 105.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
12.3.1996 | 88.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 88.45 | +9.99% | 2 654 | 30 | 73.00 | +4.00% | 840 | 12 | ||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
15.9.1995 | 91.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.10.1997 | +3.88% | 0 | ||||||||||||
17.3.1998 | 27.00 | +3.84% | 324 | 12 | ||||||||||
10.2.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
8.4.1997 | 22.66 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 700 | 20 | +3.57% | 0 | ||||||||
25.2.1997 | 36.66 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
17.10.1997 | +3.49% | 0 | ||||||||||||
24.1.1997 | 26.60 | -5.00% | 1 064 | 40 | +3.44% | 0 | ||||||||
27.2.1997 | 33.09 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
17.3.1997 | 25.49 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
8.8.1997 | +3.22% | 0 | ||||||||||||
29.7.1997 | +3.22% | 0 | ||||||||||||
16.1.1997 | 29.50 | 0.00% | 413 | 14 | +3.06% | 0 | ||||||||
23.5.1996 | 75.00 | +8.22% | 4 800 | 64 | 47.10 | +3.00% | 2 456 | 52 | ||||||
17.10.1995 | 114.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 111.60 | -9.99% | 0 | 0 | 122.00 | +3.00% | 4 026 | 33 | ||||||
21.6.1995 | 76.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 72.97 | -499.00% | 1 459 | 20 | +3.00% | 0 | 0 | |||||||
8.10.1997 | +2.94% | 0 | ||||||||||||
26.1.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
27.3.1997 | 24.03 | +4.98% | 0 | 0 | +2.74% | 0 | ||||||||
29.12.1997 | +2.70% | 0 | ||||||||||||
24.10.1997 | 20.10 | +2.55% | 80 | 4 | ||||||||||
12.2.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
6.10.1997 | 17.00 | +2.40% | 170 | 10 | ||||||||||
18.2.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
3.9.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 83.37 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1997 | 22.05 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
17.1.1997 | 29.50 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
12.3.1997 | 29.72 | +4.98% | 297 | 10 | +1.97% | 0 | ||||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
9.2.1998 | 19.30 | +1.57% | 154 | 8 | ||||||||||
16.9.1997 | +1.55% | 0 | ||||||||||||
19.2.1997 | 35.00 | 0.00% | 700 | 20 | +1.54% | 0 | ||||||||
17.9.1997 | +1.52% | 0 | ||||||||||||
4.4.1997 | 25.10 | -4.99% | 0 | 0 | +1.08% | 0 | ||||||||
9.9.1996 | 70.00 | +1.01% | 1 260 | 18 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 75.01 | 0.00% | 0 | 0 | 68.10 | +1.00% | 545 | 8 | ||||||
24.1.1996 | 111.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 82.50 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 310 | 20 | ||||||
17.6.1996 | 76.01 | +0.01% | 760 | 10 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 73.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 105.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 84.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1997 | 25.23 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
15.1.1997 | 29.50 | 0.00% | 354 | 12 | +0.82% | 0 | ||||||||
11.9.1997 | +0.31% | 0 | ||||||||||||
10.9.1997 | +0.31% | 0 | ||||||||||||
15.10.1997 | +0.26% | 0 | ||||||||||||
20.10.1997 | +0.25% | 0 | ||||||||||||
22.10.1997 | +0.24% | 0 | ||||||||||||
27.2.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
18.2.1997 | 35.00 | 0.00% | 140 | 4 | +0.17% | 0 | ||||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | +0.04% | 378 | 6 | ||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
23.9.1996 | 70.00 | 0.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | -3.24% | 1 200 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|