TEPLOTECHNA PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	616.00	-3 000.00%	0	0
15.3.1995	432.00	-2 987.00%	0	0
16.3.1995	303.00	-2 986.00%	0	0
24.3.1995	275.00	+496.00%	1 650	6
27.3.1995	262.00	-472.00%	3 668	14
23.3.1995	262.00	+480.00%	0	0
17.3.1995	250.00	-1 749.00%	2 500	10
29.3.1995	249.00	-496.00%	0	0		-3.00%	0	0
30.3.1995	237.00	-481.00%	0	0		0.00%	0	0
31.3.1995	226.00	-464.00%	0	0		-4.00%	0	0
3.4.1995	215.00	-486.00%	0	0		0.00%	0	0
4.4.1995	205.00	-465.00%	0	0		-5.00%	0	0
5.4.1995	194.75	-500.00%	0	0		-10.00%	0	0
6.4.1995	185.02	-499.00%	0	0		0.00%	0	0
7.4.1995	175.77	-499.00%	0	0		0.00%	0	0
10.4.1995	166.99	-499.00%	0	0		0.00%	0	0
11.4.1995	158.65	-499.00%	0	0		0.00%	0	0
12.4.1995	150.72	-499.00%	0	0		-10.00%	0	0
13.4.1995	143.19	-499.00%	0	0		-10.00%	0	0
5.10.1995	141.08	+4.99%	9 735	69	103.00	0.00%	309	3
14.4.1995	136.04	-499.00%	0	0		-7.00%	0	0
4.10.1995	134.37	+4.99%	0	0	103.00	0.00%	412	4
6.10.1995	134.03	-4.99%	0	0	113.00	+10.00%	5 650	50
18.4.1995	129.24	-499.00%	0	0		0.00%	0	0
3.10.1995	127.98	+4.99%	1 152	9	103.00	+10.00%	412	4
9.10.1995	127.33	-4.99%	0	0		+10.00%	0	0
19.1.1996	123.99	0.00%	0	0		+9.00%	0	0
18.1.1996	123.99	+9.99%	0	0		+9.00%	0	0
19.4.1995	122.78	-499.00%	12 155	99		0.00%	0	0
2.10.1995	121.89	+4.99%	0	0		+9.00%	0	0
10.10.1995	120.97	-4.99%	0	0		+10.00%	0	0
21.4.1995	116.65	-499.00%	2 333	20		-5.00%	0	0
29.9.1995	116.09	+4.99%	0	0		+9.00%	0	0
11.10.1995	114.93	-4.99%	0	0		+10.00%	0	0
18.10.1995	114.40	0.00%	0	0		-5.00%	0	0
17.10.1995	114.40	0.00%	0	0		+3.00%	0	0
16.10.1995	114.40	+10.00%	0	0	187.50	+5.00%	750	4
25.10.1995	114.00	0.00%	0	0		-10.00%	0	0
24.10.1995	114.00	0.00%	0	0
23.10.1995	114.00	+3.63%	2 052	18
17.1.1996	112.72	0.00%	0	0	99.00	0.00%	396	4
16.1.1996	112.72	0.00%	0	0		0.00%	0	0
15.1.1996	112.72	+9.99%	451	4		0.00%	0	0
24.1.1996	111.60	0.00%	0	0		+1.00%	0	0
23.1.1996	111.60	0.00%	0	0	122.00	-1.00%	2 544	21
22.1.1996	111.60	-9.99%	0	0	122.00	+3.00%	4 026	33
24.4.1995	110.82	-499.00%	0	0		0.00%	0	0
28.9.1995	110.57	+4.99%	7 740	70	79.00	-8.00%	948	12
8.11.1995	110.00	0.00%	0	0		-10.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	660	6		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		-9.00%	0	0
2.11.1995	110.00	0.00%	8 470	77	99.00	-8.00%	5 679	62
1.11.1995	110.00	0.00%	0	0		-10.00%	0	0
31.10.1995	110.00	0.00%	0	0	111.00	-6.00%	2 105	19
30.10.1995	110.00	0.00%	2 200	20		-6.00%	0	0
27.10.1995	110.00	0.00%	0	0		-2.00%	0	0
26.10.1995	110.00	-3.50%	5 610	51		-10.00%	0	0
20.10.1995	110.00	0.00%	0	0		-10.00%	0	0
19.10.1995	110.00	-3.84%	3 960	36	172.50	-6.00%	1 725	10
‹‹ First 20    Next 60 ›