TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 13.00 | -7.14% | 26 | 2 | ||||||||||
7.7.1997 | 11.00 | -8.33% | 33 | 3 | ||||||||||
2.7.1997 | 14.00 | -9.67% | 42 | 3 | ||||||||||
28.5.1997 | 27.96 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
4.7.1997 | 12.00 | -7.69% | 48 | 4 | ||||||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
22.8.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
6.11.1997 | 19.10 | -4.02% | 57 | 3 | ||||||||||
8.3.1996 | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
23.12.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
24.10.1997 | 20.10 | +2.55% | 80 | 4 | ||||||||||
20.2.1996 | 75.60 | 0.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
29.8.1995 | 75.81 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
21.4.1997 | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
20.5.1997 | 25.37 | +4.96% | 507 | 20 | 23.00 | -2.12% | 92 | 4 | ||||||
28.7.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
7.8.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
5.9.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
11.4.1996 | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
19.11.1997 | 36.00 | 108 | 3 | |||||||||||
10.3.1997 | 29.80 | -4.97% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
6.2.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
26.2.1997 | 34.83 | -4.99% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
7.2.1997 | 29.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
25.11.1996 | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
7.3.1996 | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
27.1.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
15.9.1997 | 16.10 | 0.00% | 145 | 9 | ||||||||||
23.1.1997 | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
14.1.1997 | 29.50 | -4.99% | 0 | 0 | 24.30 | -0.81% | 146 | 6 | ||||||
1.7.1996 | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
9.2.1998 | 19.30 | +1.57% | 154 | 8 | ||||||||||
1.7.1997 | 15.00 | -3.12% | 155 | 10 | ||||||||||
19.9.1997 | 15.60 | -6.02% | 156 | 10 | ||||||||||
4.3.1998 | 26.10 | 0.00% | 157 | 6 | ||||||||||
27.5.1996 | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
20.5.1996 | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
6.10.1997 | 17.00 | +2.40% | 170 | 10 | ||||||||||
12.2.1997 | 33.84 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
20.3.1998 | 24.00 | -4.00% | 192 | 8 | ||||||||||
12.11.1997 | 24.00 | 0.00% | 192 | 8 | ||||||||||
18.3.1996 | 72.00 | -9.55% | 3 384 | 47 | 67.10 | -1.00% | 201 | 3 | ||||||
6.6.1996 | 75.01 | +0.01% | 3 150 | 42 | 67.60 | -5.00% | 203 | 3 | ||||||
15.3.1996 | 79.61 | 0.00% | 0 | 0 | 68.00 | -2.00% | 204 | 3 | ||||||
14.3.1996 | 79.61 | -9.99% | 716 | 9 | 69.50 | -5.00% | 209 | 3 | ||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
18.12.1995 | 75.00 | 0.00% | 225 | 3 | ||||||||||
5.1.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
18.7.1996 | 80.01 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
25.3.1997 | 21.80 | 0.00% | 0 | 0 | 29.20 | -4.26% | 234 | 8 | ||||||
9.6.1997 | 18.00 | 0.00% | 234 | 13 | ||||||||||
18.10.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | -7.08% | 236 | 4 | ||||||
12.9.1995 | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
19.3.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
28.6.1996 | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
21.5.1996 | 69.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
25.3.1996 | 71.50 | +10.00% | 0 | 0 | 53.50 | +5.00% | 268 | 5 | ||||||
12.6.1997 | 18.00 | 0.00% | 270 | 15 | ||||||||||
27.11.1996 | 32.07 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
|