TEPLOTECHNA PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 70.00 | 0.00% | 24 920 | 356 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.00 | 0.00% | 15 540 | 222 | 82.50 | -9.00% | 413 | 5 | ||||||
| 4.4.1996 | 87.00 | +0.56% | 14 877 | 171 | +35.00% | 0 | 0 | |||||||
| 21.3.1996 | 65.00 | -9.72% | 11 115 | 171 | -10.00% | 0 | 0 | |||||||
| 10.4.1997 | 20.46 | -4.96% | 3 315 | 162 | -6.89% | 0 | ||||||||
| 12.12.1996 | 30.00 | 0.00% | 3 690 | 123 | -9.09% | 0 | ||||||||
| 20.6.1996 | 76.01 | 0.00% | 7 601 | 100 | 70.20 | 0.00% | 632 | 9 | ||||||
| 12.2.1996 | 80.00 | -3.61% | 8 000 | 100 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 122.78 | -499.00% | 12 155 | 99 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 75.00 | +4.16% | 7 350 | 98 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 104.00 | -4.75% | 10 088 | 97 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 84.00 | +5.00% | 7 980 | 95 | 82.50 | 0.00% | 495 | 6 | ||||||
| 27.11.1995 | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
| 16.5.1996 | 63.00 | 0.00% | 4 977 | 79 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||||
| 28.9.1995 | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
| 29.4.1996 | 87.01 | -8.17% | 6 004 | 69 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
| 25.4.1996 | 94.76 | -9.99% | 6 254 | 66 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
