TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997						-20.00%	0
8.12.1997						-14.81%	0
2.12.1997						-10.00%	0
19.3.1997	23.01	-4.99%	230	10		-10.00%	0
13.12.1996	30.00	0.00%	0	0		-10.00%	0
10.12.1996	30.00	0.00%	0	0		-10.00%	0
24.10.1996	45.93	-9.99%	0	0	0.00	-10.00%	0	0
18.7.1996	80.01	0.00%	0	0	57.00	-10.00%	228	4
6.5.1996	70.48	-9.99%	423	6		-10.00%	0	0
3.5.1996	78.31	0.00%	0	0		-10.00%	0	0
26.4.1996	94.76	0.00%	0	0		-10.00%	0	0
21.3.1996	65.00	-9.72%	11 115	171		-10.00%	0	0
21.2.1996	75.60	0.00%	0	0		-10.00%	0	0
6.2.1996	91.00	0.00%	0	0	66.00	-10.00%	396	6
2.2.1996	90.00	0.00%	0	0		-10.00%	0	0
1.2.1996	90.00	-0.44%	4 320	48		-10.00%	0	0
29.1.1996	90.40	-9.99%	2 712	30		-10.00%	0	0
15.11.1995	89.10	0.00%	0	0		-10.00%	0	0
13.11.1995	89.10	-10.00%	1 337	15		-10.00%	0	0
8.11.1995	110.00	0.00%	0	0		-10.00%	0	0
1.11.1995	110.00	0.00%	0	0		-10.00%	0	0
26.10.1995	110.00	-3.50%	5 610	51		-10.00%	0	0
25.10.1995	114.00	0.00%	0	0		-10.00%	0	0
20.10.1995	110.00	0.00%	0	0		-10.00%	0	0
13.6.1995	69.35	0.00%	0	0		-10.00%	0	0
17.5.1995	77.01	-499.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
12.5.1995	77.20	-477.00%	3 320	43		-10.00%	0	0
11.5.1995	81.07	-499.00%	892	11		-10.00%	0	0
28.4.1995	90.27	-499.00%	0	0		-10.00%	0	0
13.4.1995	143.19	-499.00%	0	0		-10.00%	0	0
12.4.1995	150.72	-499.00%	0	0		-10.00%	0	0
5.4.1995	194.75	-500.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
13.11.1996	36.00	0.00%	0	0		-9.75%	0
10.1.1997	32.68	-5.00%	0	0		-9.74%	0
2.7.1997					14.00	-9.67%	42	3
19.12.1997					19.00	-9.52%	285	15
26.11.1997						-9.52%	0
5.5.1997	22.05	0.00%	0	0		-9.09%	0
12.12.1996	30.00	0.00%	3 690	123		-9.09%	0
16.4.1997	20.00	0.00%	0	0	19.10	-9.04%	478	25
29.8.1996	70.00	0.00%	15 540	222	82.50	-9.00%	413	5
2.8.1996	71.00	0.00%	0	0		-9.00%	0	0
10.7.1996	80.00	0.00%	0	0	78.00	-9.00%	2 652	34
9.7.1996	80.00	0.00%	0	0	86.00	-9.00%	3 354	39
15.5.1996	63.00	0.00%	0	0		-9.00%	0	0
10.5.1996	63.44	0.00%	0	0		-9.00%	0	0
7.5.1996	70.48	0.00%	0	0		-9.00%	0	0
30.4.1996	87.01	0.00%	0	0		-9.00%	0	0
22.4.1996	105.28	+9.99%	5 580	53	99.00	-9.00%	1 980	20
19.3.1996	72.00	0.00%	0	0	61.00	-9.00%	976	16
28.2.1996	72.00	0.00%	0	0		-9.00%	0	0
31.1.1996	90.40	0.00%	0	0		-9.00%	0	0
30.1.1996	90.40	0.00%	0	0		-9.00%	0	0
16.11.1995	90.00	+1.01%	900	10	42.00	-9.00%	420	10
14.11.1995	89.10	0.00%	0	0		-9.00%	0	0
10.11.1995	99.00	0.00%	0	0		-9.00%	0	0
9.11.1995	99.00	-10.00%	2 277	23		-9.00%	0	0
3.11.1995	110.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›