TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	81.00	0.00%	0	0		+38.00%	0	0
4.4.1996	87.00	+0.56%	14 877	171		+35.00%	0	0
21.3.1997	20.77	-4.98%	0	0		+20.37%	0
30.11.1995	72.00	-10.00%	1 152	16		+20.00%	0	0
9.12.1997						+17.39%	0
28.8.1995	75.81	0.00%	0	0		+17.00%	0	0
19.6.1995	76.45	0.00%	0	0		+12.00%	0	0
18.11.1997						+10.00%	0
6.5.1997	22.05	0.00%	0	0		+10.00%	0
21.8.1996	70.00	0.00%	0	0		+10.00%	0	0
15.8.1996	70.00	0.00%	24 920	356		+10.00%	0	0
27.6.1996	76.01	0.00%	0	0		+10.00%	0	0
3.6.1996	75.00	-9.09%	450	6		+10.00%	0	0
22.5.1996	69.30	0.00%	0	0		+10.00%	0	0
2.4.1996	86.51	0.00%	0	0		+10.00%	0	0
12.2.1996	80.00	-3.61%	8 000	100		+10.00%	0	0
12.1.1996	102.48	0.00%	0	0	99.00	+10.00%	2 277	23
21.12.1995					90.00	+10.00%	1 080	12
13.10.1995	104.00	-4.75%	10 088	97		+10.00%	0	0
11.10.1995	114.93	-4.99%	0	0		+10.00%	0	0
10.10.1995	120.97	-4.99%	0	0		+10.00%	0	0
9.10.1995	127.33	-4.99%	0	0		+10.00%	0	0
6.10.1995	134.03	-4.99%	0	0	113.00	+10.00%	5 650	50
3.10.1995	127.98	+4.99%	1 152	9	103.00	+10.00%	412	4
17.4.1997	20.00	0.00%	200	10		+9.94%	0
18.4.1997	20.00	0.00%	0	0		+9.52%	0
10.11.1997						+9.45%	0
10.10.1996	70.00	0.00%	0	0	70.00	+9.37%	280	4
11.11.1997						+9.09%	0
26.8.1996	70.00	0.00%	0	0	100.00	+9.00%	15 500	155
23.8.1996	70.00	0.00%	0	0	92.00	+9.00%	8 255	90
22.8.1996	70.00	0.00%	1 470	21	84.00	+9.00%	2 520	30
20.8.1996	70.00	0.00%	0	0		+9.00%	0	0
16.8.1996	70.00	0.00%	0	0	59.00	+9.00%	708	12
13.8.1996	70.00	0.00%	0	0		+9.00%	0	0
28.6.1996	76.01	0.00%	0	0	84.00	+9.00%	252	3
24.6.1996	76.01	0.00%	0	0		+9.00%	0	0
29.5.1996	75.00	0.00%	0	0		+9.00%	0	0
28.5.1996	75.00	0.00%	0	0	60.00	+9.00%	899	15
27.5.1996	75.00	0.00%	6 150	82	55.00	+9.00%	165	3
19.4.1996	95.71	0.00%	0	0	109.00	+9.00%	2 180	20
3.4.1996	86.51	0.00%	0	0		+9.00%	0	0
1.4.1996	86.51	+9.99%	0	0	62.00	+9.00%	372	6
29.3.1996	78.65	0.00%	0	0		+9.00%	0	0
6.3.1996	73.10	0.00%	0	0	74.00	+9.00%	1 332	18
8.2.1996	83.00	-8.79%	3 818	46		+9.00%	0	0
19.1.1996	123.99	0.00%	0	0		+9.00%	0	0
18.1.1996	123.99	+9.99%	0	0		+9.00%	0	0
19.12.1995						+9.00%	0	0
12.10.1995	109.19	-4.99%	0	0		+9.00%	0	0
2.10.1995	121.89	+4.99%	0	0		+9.00%	0	0
29.9.1995	116.09	+4.99%	0	0		+9.00%	0	0
14.9.1995	96.25	-4.99%	0	0		+9.00%	0	0
12.9.1995	96.49	+4.99%	4 439	46	80.50	+9.00%	242	3
17.8.1995	80.00	0.00%	0	0	84.00	+9.00%	666	8
9.10.1997						+8.57%	0
9.10.1996	70.00	0.00%	0	0		+8.47%	0	0
20.11.1997						+8.33%	0
13.11.1997						+8.33%	0
8.10.1996	70.00	0.00%	0	0		+8.25%	0	0
‹‹ First 20    Next 60 ›