TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (308)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1998					0.00	+4.94%	0	0
6.10.1998					0.00	+0.04%	0	0
5.10.1998					0.00	+0.05%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-7.40%	0	0
24.9.1998					108.00	-9.24%	756	7
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					119.00	+4.36%	3 213	27
25.8.1998					0.00	-22.22%	0	0
24.8.1998					0.00	-0.03%	0	0
21.8.1998					0.00	-4.33%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-0.01%	0	0
14.8.1998					0.00	-6.50%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					164.00	-9.64%	4 920	30
7.8.1998					181.50	-4.97%	1 634	9
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-4.50%	0	0
4.8.1998					200.00	+1.13%	1 600	8
3.8.1998					0.00	-1.12%	0	0
31.7.1998					200.00	0.00%	3 400	17
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					200.00	0.00%	30 000	150
27.7.1998					200.00	0.00%	6 000	30
24.7.1998					200.00	0.00%	130 600	653
23.7.1998					0.00	0.00%	0	0
22.7.1998					200.00	-2.43%	27 200	136
21.7.1998					0.00	+2.50%	0	0
20.7.1998					200.00	-1.96%	2 800	14
17.7.1998					204.00	-1.44%	7 956	39
16.7.1998					0.00	+2.52%	0	0
‹‹ First 20    Next 60 ›