TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1998					204.00	-1.05%	15 143	75
14.7.1998					204.00	-0.45%	20 203	99
13.7.1998					205.00	0.00%	7 175	35
10.7.1998					205.00	-0.89%	10 660	52
9.7.1998					210.00	-1.50%	10 343	50
8.7.1998					210.00	-4.54%	4 200	20
7.7.1998					220.00	+3.45%	8 140	37
3.7.1998					0.00	+7.40%	0	0
2.7.1998					0.00	+1.43%	0	0
1.7.1998					0.00	+1.45%	0	0
30.6.1998					0.00	-0.01%	0	0
29.6.1998					0.00	-3.46%	0	0
26.6.1998					0.00	-4.62%	0	0
25.6.1998					0.00	-5.00%	0	0
24.6.1998					0.00	-2.38%	0	0
23.6.1998					0.00	-3.68%	0	0
22.6.1998					234.00	-10.00%	234	1
19.6.1998					0.00	-0.38%	0	0
18.6.1998					261.00	+9.20%	1 305	5
17.6.1998					0.00	+9.63%	0	0
16.6.1998					0.00	+9.54%	0	0
15.6.1998					0.00	+9.64%	0	0
12.6.1998					181.50	+8.68%	545	3
11.6.1998					0.00	+9.86%	0	0
10.6.1998					0.00	+9.35%	0	0
9.6.1998					0.00	+9.44%	0	0
8.6.1998					0.00	+9.95%	0	0
5.6.1998					0.00	+5.00%	0	0
4.6.1998					110.00	0.00%	3 410	31
3.6.1998					110.00	0.00%	1 650	15
2.6.1998					0.00	+10.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					100.00	+0.36%	1 500	15
28.5.1998					100.00	+4.88%	17 338	174
27.5.1998					95.00	-5.00%	665	7
26.5.1998					100.00	0.00%	3 700	37
25.5.1998					0.00	+1.01%	0	0
22.5.1998					0.00	+9.75%	0	0
21.5.1998					0.00	-0.11%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.11%	0	0
18.5.1998					90.20	+0.22%	631	7
15.5.1998					90.00	0.00%	3 330	37
14.5.1998					0.00	0.00%	0	0
13.5.1998					90.00	0.00%	2 520	28
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					90.00	-2.70%	5 940	66
5.5.1998					0.00	-2.63%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					95.00	-4.78%	1 425	15
23.4.1998					102.00	+5.02%	2 195	22
22.4.1998					95.00	0.00%	1 425	15
21.4.1998					95.00	-5.00%	5 510	58
20.4.1998					0.00	-4.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›