TESLA PHA HLOUBET., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
| 11.2.1997 | 55.00 | 0.00% | 2 475 | 45 | 54.60 | -0.90% | 1 092 | 20 | ||||||
| 25.2.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | -8.41% | 2 438 | 44 | ||||||
| 12.2.1997 | 57.75 | +5.00% | 2 252 | 39 | 55.00 | +0.73% | 1 760 | 32 | ||||||
| 12.9.1997 | 64.98 | -4.98% | 0 | 0 | 55.40 | -4.15% | 166 | 3 | ||||||
| 27.11.1996 | 62.00 | -3.87% | 2 170 | 35 | 56.70 | -3.89% | 1 418 | 25 | ||||||
| 4.3.1997 | 67.90 | -3.24% | 6 043 | 89 | 57.10 | -2.14% | 2 146 | 38 | ||||||
| 3.3.1997 | 70.18 | 0.00% | 0 | 0 | 57.70 | +1.42% | 2 135 | 37 | ||||||
| 18.9.1997 | 60.50 | 0.00% | 1 331 | 22 | 57.80 | 0.00% | 405 | 7 | ||||||
| 16.9.1997 | 60.50 | -2.00% | 2 178 | 36 | 57.80 | 0.00% | 4 046 | 70 | ||||||
| 15.9.1997 | 61.74 | -4.98% | 0 | 0 | 57.80 | +4.33% | 983 | 17 | ||||||
| 9.9.1997 | 68.39 | 0.00% | 0 | 0 | 57.80 | 809 | 14 | |||||||
| 2.9.1997 | 71.98 | 0.00% | 0 | 0 | 57.80 | -4.46% | 867 | 15 | ||||||
| 1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
| 9.10.1996 | 68.00 | 0.00% | 12 580 | 185 | 59.00 | -8.95% | 2 065 | 35 | ||||||
| 4.8.1997 | 68.90 | 0.00% | 0 | 0 | 60.00 | -4.76% | 900 | 15 | ||||||
| 28.2.1997 | 70.18 | +4.99% | 0 | 0 | 60.00 | -0.28% | 1 650 | 29 | ||||||
| 19.2.1997 | 60.33 | -4.99% | 1 508 | 25 | 60.00 | -7.69% | 2 220 | 37 | ||||||
| 7.1.1997 | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| 20.8.1997 | 71.98 | 0.00% | 0 | 0 | 60.50 | 0.00% | 908 | 15 | ||||||
| 19.8.1997 | 71.98 | 0.00% | 0 | 0 | 60.50 | -4.12% | 847 | 14 | ||||||
| 24.2.1997 | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
| 29.7.1997 | 65.62 | +4.99% | 0 | 0 | 61.00 | -6.15% | 427 | 7 | ||||||
| 2.6.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 915 | 15 | ||||||
| 5.3.1997 | 67.90 | 0.00% | 5 228 | 77 | 61.00 | +8.04% | 2 989 | 49 | ||||||
| 20.2.1997 | 57.32 | -4.98% | 1 433 | 25 | 61.00 | +0.68% | 2 538 | 42 | ||||||
| 6.3.1997 | 67.90 | 0.00% | 10 660 | 157 | 61.10 | -0.47% | 11 840 | 195 | ||||||
| 7.3.1997 | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
| 25.7.1997 | 65.62 | +4.99% | 0 | 0 | 62.80 | -1.72% | 3 580 | 57 | ||||||
| 4.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
| 10.1.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
| 13.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||||
| 12.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| 8.11.1996 | 68.10 | 0.00% | 4 018 | 59 | 63.00 | -9.17% | 5 341 | 84 | ||||||
| 14.10.1996 | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
| 18.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 417 | 70 | ||||||
| 14.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 947 | 15 | ||||||
| 13.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 325 | 21 | ||||||
| 7.8.1997 | 79.74 | +4.99% | 0 | 0 | 63.10 | 0.00% | 883 | 14 | ||||||
| 6.8.1997 | 75.95 | +4.99% | 0 | 0 | 63.10 | 0.00% | 1 893 | 30 | ||||||
| 5.8.1997 | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
| 27.3.1997 | 67.90 | 0.00% | 0 | 0 | 63.10 | -6.65% | 379 | 6 | ||||||
| 21.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -3.16% | 2 566 | 42 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 6 963 | 110 | ||||||
| 17.4.1997 | 71.29 | +4.99% | 3 850 | 54 | 63.40 | 0.00% | 1 775 | 28 | ||||||
| 16.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.40 | +0.30% | 444 | 7 | ||||||
| 15.4.1997 | 67.90 | +0.50% | 6 451 | 95 | 63.40 | -1.54% | 695 | 11 | ||||||
| 10.4.1997 | 61.29 | -4.99% | 0 | 0 | 63.40 | -6.73% | 1 839 | 29 | ||||||
| 9.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 953 | 15 | ||||||
| 13.6.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 953 | 15 | ||||||
| 7.4.1997 | 67.90 | 0.00% | 9 846 | 145 | 63.50 | 0.00% | 1 969 | 31 | ||||||
| 1.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.50 | -3.66% | 6 551 | 108 | ||||||
| 28.3.1997 | 67.90 | 0.00% | 407 | 6 | 63.50 | -0.22% | 4 156 | 66 | ||||||
| 26.5.1997 | 67.00 | -1.32% | 6 700 | 100 | 63.60 | -0.78% | 2 862 | 45 | ||||||
| 16.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | +0.78% | 704 | 11 | ||||||
| 12.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 072 | 48 | ||||||
| 10.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 368 | 37 | ||||||
| 22.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | 0.00% | 833 | 13 | ||||||
| 21.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | 0.00% | 3 846 | 60 | ||||||
| 20.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | -1.38% | 1 923 | 30 | ||||||
| ||||||||||||||
