TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 0.00 | -22.22% | 0 | 0 | ||||||||||
| 12.12.1995 | 97.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 10.2.1997 | 55.00 | 0.00% | 0 | 0 | -15.23% | 0 | ||||||||
| 28.4.1997 | 67.90 | -4.04% | 340 | 5 | -10.36% | 0 | ||||||||
| 22.6.1998 | 234.00 | -10.00% | 234 | 1 | ||||||||||
| 19.3.1998 | 99.00 | -10.00% | 1 485 | 15 | ||||||||||
| 7.10.1997 | 81.00 | -10.00% | 8 100 | 100 | ||||||||||
| 19.12.1996 | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
| 1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
| 10.5.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -10.00% | 994 | 14 | ||||||
| 28.9.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 121.54 | +4.99% | 1 823 | 15 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 3.8.1995 | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1997 | -9.87% | 0 | ||||||||||||
| 10.8.1998 | 164.00 | -9.64% | 4 920 | 30 | ||||||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 6 963 | 110 | ||||||
| 29.12.1997 | 86.00 | -9.56% | 1 204 | 14 | ||||||||||
| 23.12.1997 | 95.10 | -9.42% | 4 280 | 45 | ||||||||||
| 10.11.1997 | 91.50 | -9.37% | 3 203 | 35 | ||||||||||
| 24.9.1998 | 108.00 | -9.24% | 756 | 7 | ||||||||||
| 26.11.1996 | 64.50 | +4.03% | 129 | 2 | -9.23% | 0 | ||||||||
| 8.11.1996 | 68.10 | 0.00% | 4 018 | 59 | 63.00 | -9.17% | 5 341 | 84 | ||||||
| 20.3.1998 | 0.00 | -9.00% | 0 | 0 | ||||||||||
| 19.4.1996 | 75.00 | +1.20% | 13 800 | 184 | 70.00 | -9.00% | 2 870 | 41 | ||||||
| 10.4.1996 | 79.00 | 0.00% | 553 | 7 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 83.30 | +2.58% | 3 499 | 42 | 81.00 | -9.00% | 6 910 | 85 | ||||||
| 19.3.1996 | 81.20 | 0.00% | 0 | 0 | 89.10 | -9.00% | 4 901 | 55 | ||||||
| 20.10.1995 | 102.35 | 0.00% | 0 | 0 | 103.00 | -9.00% | 3 811 | 37 | ||||||
| 22.5.1995 | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
| 19.5.1995 | 115.52 | -500.00% | 1 155 | 10 | -9.00% | 0 | 0 | |||||||
| 27.3.1998 | 0.00 | -8.99% | 0 | 0 | ||||||||||
| 9.10.1996 | 68.00 | 0.00% | 12 580 | 185 | 59.00 | -8.95% | 2 065 | 35 | ||||||
| 21.11.1997 | 91.00 | -8.88% | 9 009 | 99 | ||||||||||
| 6.2.1998 | 0.00 | -8.79% | 0 | 0 | ||||||||||
| 2.10.1997 | 90.00 | -8.75% | 730 | 8 | ||||||||||
| 16.1.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 30.6.1997 | 65.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
| 13.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | -8.42% | 385 | 6 | ||||||
| 25.2.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | -8.41% | 2 438 | 44 | ||||||
| 16.2.1998 | 0.00 | -8.31% | 0 | 0 | ||||||||||
| 26.7.1996 | 71.30 | 0.00% | 0 | 0 | 65.00 | -8.00% | 910 | 14 | ||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | -8.00% | 1 127 | 15 | ||||||
| 22.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 3 505 | 50 | ||||||
| 27.3.1996 | 81.00 | +2.35% | 2 916 | 36 | 79.00 | -8.00% | 1 106 | 14 | ||||||
| 15.1.1996 | 97.50 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 152 | 12 | ||||||
| 6.11.1995 | 120.00 | +4.34% | 22 200 | 185 | 92.50 | -8.00% | 1 388 | 15 | ||||||
| 19.2.1997 | 60.33 | -4.99% | 1 508 | 25 | 60.00 | -7.69% | 2 220 | 37 | ||||||
| 25.9.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 17.10.1997 | 64.50 | -7.19% | 3 354 | 52 | ||||||||||
| 18.9.1996 | 65.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -7.00% | 453 | 6 | ||||||
| 22.3.1996 | 83.30 | 0.00% | 0 | 0 | 82.50 | -7.00% | 1 238 | 15 | ||||||
| 19.9.1995 | 93.47 | -4.99% | 0 | 0 | 118.00 | -7.00% | 3 540 | 30 | ||||||
| 29.5.1995 | 0 | 0 | 145.00 | -7.00% | 2 175 | 15 | ||||||||
| 9.12.1997 | 97.50 | -6.97% | 1 950 | 20 | ||||||||||
| 10.4.1997 | 61.29 | -4.99% | 0 | 0 | 63.40 | -6.73% | 1 839 | 29 | ||||||
| 4.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
| 10.1.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
| 27.3.1997 | 67.90 | 0.00% | 0 | 0 | 63.10 | -6.65% | 379 | 6 | ||||||
| ||||||||||||||
