TESLA PHA HLOUBET., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
| 11.2.1997 | 55.00 | 0.00% | 2 475 | 45 | 54.60 | -0.90% | 1 092 | 20 | ||||||
| 12.2.1997 | 57.75 | +5.00% | 2 252 | 39 | 55.00 | +0.73% | 1 760 | 32 | ||||||
| 25.2.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | -8.41% | 2 438 | 44 | ||||||
| 12.9.1997 | 64.98 | -4.98% | 0 | 0 | 55.40 | -4.15% | 166 | 3 | ||||||
| 27.11.1996 | 62.00 | -3.87% | 2 170 | 35 | 56.70 | -3.89% | 1 418 | 25 | ||||||
| 4.3.1997 | 67.90 | -3.24% | 6 043 | 89 | 57.10 | -2.14% | 2 146 | 38 | ||||||
| 3.3.1997 | 70.18 | 0.00% | 0 | 0 | 57.70 | +1.42% | 2 135 | 37 | ||||||
| 9.9.1997 | 68.39 | 0.00% | 0 | 0 | 57.80 | 809 | 14 | |||||||
| 2.9.1997 | 71.98 | 0.00% | 0 | 0 | 57.80 | -4.46% | 867 | 15 | ||||||
| 18.9.1997 | 60.50 | 0.00% | 1 331 | 22 | 57.80 | 0.00% | 405 | 7 | ||||||
| 16.9.1997 | 60.50 | -2.00% | 2 178 | 36 | 57.80 | 0.00% | 4 046 | 70 | ||||||
| 15.9.1997 | 61.74 | -4.98% | 0 | 0 | 57.80 | +4.33% | 983 | 17 | ||||||
| 1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
| 9.10.1996 | 68.00 | 0.00% | 12 580 | 185 | 59.00 | -8.95% | 2 065 | 35 | ||||||
| 7.1.1997 | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| 4.8.1997 | 68.90 | 0.00% | 0 | 0 | 60.00 | -4.76% | 900 | 15 | ||||||
| 28.2.1997 | 70.18 | +4.99% | 0 | 0 | 60.00 | -0.28% | 1 650 | 29 | ||||||
| 19.2.1997 | 60.33 | -4.99% | 1 508 | 25 | 60.00 | -7.69% | 2 220 | 37 | ||||||
| 24.2.1997 | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
| 20.8.1997 | 71.98 | 0.00% | 0 | 0 | 60.50 | 0.00% | 908 | 15 | ||||||
| 19.8.1997 | 71.98 | 0.00% | 0 | 0 | 60.50 | -4.12% | 847 | 14 | ||||||
| 29.7.1997 | 65.62 | +4.99% | 0 | 0 | 61.00 | -6.15% | 427 | 7 | ||||||
| 20.2.1997 | 57.32 | -4.98% | 1 433 | 25 | 61.00 | +0.68% | 2 538 | 42 | ||||||
| 5.3.1997 | 67.90 | 0.00% | 5 228 | 77 | 61.00 | +8.04% | 2 989 | 49 | ||||||
| 2.6.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 915 | 15 | ||||||
| 6.3.1997 | 67.90 | 0.00% | 10 660 | 157 | 61.10 | -0.47% | 11 840 | 195 | ||||||
| 7.3.1997 | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
| 25.7.1997 | 65.62 | +4.99% | 0 | 0 | 62.80 | -1.72% | 3 580 | 57 | ||||||
| 10.1.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
| 4.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
| 14.10.1996 | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
| 13.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||||
| 12.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| 8.11.1996 | 68.10 | 0.00% | 4 018 | 59 | 63.00 | -9.17% | 5 341 | 84 | ||||||
| 21.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -3.16% | 2 566 | 42 | ||||||
| 18.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 417 | 70 | ||||||
| 14.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 947 | 15 | ||||||
| 13.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 325 | 21 | ||||||
| 7.8.1997 | 79.74 | +4.99% | 0 | 0 | 63.10 | 0.00% | 883 | 14 | ||||||
| 6.8.1997 | 75.95 | +4.99% | 0 | 0 | 63.10 | 0.00% | 1 893 | 30 | ||||||
| 5.8.1997 | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
| 27.3.1997 | 67.90 | 0.00% | 0 | 0 | 63.10 | -6.65% | 379 | 6 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 6 963 | 110 | ||||||
| 17.4.1997 | 71.29 | +4.99% | 3 850 | 54 | 63.40 | 0.00% | 1 775 | 28 | ||||||
| 16.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.40 | +0.30% | 444 | 7 | ||||||
| 15.4.1997 | 67.90 | +0.50% | 6 451 | 95 | 63.40 | -1.54% | 695 | 11 | ||||||
| 10.4.1997 | 61.29 | -4.99% | 0 | 0 | 63.40 | -6.73% | 1 839 | 29 | ||||||
| 7.4.1997 | 67.90 | 0.00% | 9 846 | 145 | 63.50 | 0.00% | 1 969 | 31 | ||||||
| 1.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.50 | -3.66% | 6 551 | 108 | ||||||
| 28.3.1997 | 67.90 | 0.00% | 407 | 6 | 63.50 | -0.22% | 4 156 | 66 | ||||||
| 9.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 953 | 15 | ||||||
| 13.6.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 953 | 15 | ||||||
| 26.5.1997 | 67.00 | -1.32% | 6 700 | 100 | 63.60 | -0.78% | 2 862 | 45 | ||||||
| 12.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 072 | 48 | ||||||
| 10.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 368 | 37 | ||||||
| 16.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | +0.78% | 704 | 11 | ||||||
| 22.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | 0.00% | 833 | 13 | ||||||
| 21.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | 0.00% | 3 846 | 60 | ||||||
| 20.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | -1.38% | 1 923 | 30 | ||||||
| 13.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | -8.42% | 385 | 6 | ||||||
| 14.4.1997 | 67.56 | +4.98% | 0 | 0 | 64.20 | +1.10% | 8 795 | 137 | ||||||
| 20.10.1997 | 64.50 | 0.00% | 903 | 14 | ||||||||||
| 17.10.1997 | 64.50 | -7.19% | 3 354 | 52 | ||||||||||
| 8.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.50 | +7.50% | 1 484 | 23 | ||||||
| 7.2.1997 | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
| 5.2.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 3 120 | 48 | ||||||
| 31.1.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 30.1.1997 | 55.00 | -1.80% | 385 | 7 | 65.00 | 4 615 | 71 | |||||||
| 29.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 365 | 21 | ||||||
| 23.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 470 | 38 | ||||||
| 25.11.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 325 | 5 | ||||||
| 26.7.1996 | 71.30 | 0.00% | 0 | 0 | 65.00 | -8.00% | 910 | 14 | ||||||
| 28.7.1997 | 62.50 | -4.75% | 625 | 10 | 65.00 | +3.50% | 1 430 | 22 | ||||||
| 6.5.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | -3.70% | 6 305 | 97 | ||||||
| 30.4.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 29.4.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 950 | 30 | ||||||
| 19.5.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | -0.07% | 1 950 | 30 | ||||||
| 18.2.1997 | 63.50 | +4.99% | 1 207 | 19 | 65.00 | 0.00% | 2 795 | 43 | ||||||
| 17.2.1997 | 60.48 | -4.99% | 1 512 | 25 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 14.2.1997 | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
| 8.4.1997 | 67.90 | 0.00% | 0 | 0 | 65.20 | +1.66% | 2 195 | 34 | ||||||
| 9.4.1997 | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
| 22.10.1997 | 65.60 | -2.61% | 4 592 | 70 | ||||||||||
| 18.4.1997 | 74.85 | +4.99% | 0 | 0 | 66.20 | +4.41% | 1 125 | 17 | ||||||
| 6.8.1996 | 67.74 | -4.99% | 0 | 0 | 66.50 | -2.00% | 2 625 | 39 | ||||||
| 31.5.1996 | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
| 22.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
| 4.11.1996 | 68.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
| 22.8.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 995 | 30 | ||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 3 015 | 45 | ||||||
| 22.4.1996 | 75.00 | 0.00% | 6 750 | 90 | 67.10 | -4.00% | 5 033 | 75 | ||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 215 | 18 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 67.50 | -3.00% | 2 025 | 30 | ||||||
| 12.8.1996 | 68.25 | +5.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| 23.10.1997 | 68.50 | +4.42% | 1 850 | 27 | ||||||||||
| 16.8.1996 | 80.00 | +3.66% | 13 360 | 167 | 69.00 | 0.00% | 6 900 | 100 | ||||||
| 15.8.1996 | 77.17 | +4.99% | 0 | 0 | 69.00 | +5.00% | 966 | 14 | ||||||
| 10.6.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 946 | 28 | ||||||
| 29.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 28.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 910 | 13 | ||||||
| 30.8.1996 | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| 13.8.1996 | 70.00 | +2.56% | 2 310 | 33 | 70.00 | +1.00% | 3 083 | 45 | ||||||
| 21.8.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 795 | 69 | ||||||
| 7.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | +2.56% | 2 870 | 41 | ||||||
| 6.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -2.50% | 2 048 | 30 | ||||||
| 18.11.1996 | 64.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| 17.12.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| 16.12.1996 | 58.90 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 12.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 11.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| 19.4.1996 | 75.00 | +1.20% | 13 800 | 184 | 70.00 | -9.00% | 2 870 | 41 | ||||||
| 21.10.1997 | 70.00 | +4.43% | 3 840 | 57 | ||||||||||
| 14.5.1997 | 67.90 | 0.00% | 0 | 0 | 70.00 | +7.73% | 5 525 | 80 | ||||||
| 22.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 3 505 | 50 | ||||||
| 10.5.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -10.00% | 994 | 14 | ||||||
| 25.7.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | -4.00% | 5 218 | 74 | ||||||
| 9.8.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 427 | 6 | ||||||
| 26.4.1996 | 75.00 | 0.00% | 8 100 | 108 | 71.10 | +2.00% | 924 | 13 | ||||||
| 25.4.1996 | 75.00 | -0.01% | 14 325 | 191 | 71.10 | -4.00% | 2 027 | 29 | ||||||
| 4.9.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 16.9.1996 | 65.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
| 9.7.1996 | 71.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 218 | 3 | ||||||
| 11.7.1996 | 71.30 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 022 | 14 | ||||||
| 12.4.1996 | 80.00 | +1.26% | 12 320 | 154 | 73.00 | -1.00% | 1 606 | 22 | ||||||
| 13.10.1997 | 73.00 | 0.00% | 2 117 | 29 | ||||||||||
| 11.4.1996 | 79.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 222 | 3 | ||||||
| 29.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.80 | +5.00% | 3 890 | 52 | ||||||
| 9.9.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 5.4.1996 | 79.00 | -2.46% | 4 582 | 58 | 75.00 | +3.00% | 13 551 | 161 | ||||||
| 29.10.1997 | 75.00 | 0.00% | 525 | 7 | ||||||||||
| 27.10.1997 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
| 24.10.1997 | 75.00 | +9.48% | 675 | 9 | ||||||||||
| 17.4.1996 | 78.01 | -2.48% | 2 340 | 30 | 75.10 | -5.00% | 6 684 | 89 | ||||||
| 1.7.1996 | 71.30 | 0.00% | 6 274 | 88 | 75.10 | -1.00% | 3 755 | 50 | ||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | -8.00% | 1 127 | 15 | ||||||
| 17.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | +7.00% | 1 128 | 15 | ||||||
| 21.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 5 114 | 68 | ||||||
| 17.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -7.00% | 453 | 6 | ||||||
| 15.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 508 | 33 | ||||||
| 8.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 4.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
| 25.9.1997 | 77.19 | +4.99% | 1 621 | 21 | 76.00 | +4.10% | 1 064 | 14 | ||||||
| 23.4.1997 | 78.39 | -4.99% | 784 | 10 | 76.00 | +5.84% | 1 140 | 15 | ||||||
| 27.1.1998 | 76.10 | -3.97% | 2 283 | 30 | ||||||||||
| 28.6.1996 | 71.30 | 0.00% | 0 | 0 | 76.10 | -1.00% | 3 781 | 50 | ||||||
| 21.5.1996 | 75.00 | -3.72% | 2 175 | 29 | 76.20 | -2.00% | 2 438 | 32 | ||||||
| 18.4.1996 | 74.11 | -4.99% | 0 | 0 | 77.00 | +3.00% | 4 158 | 54 | ||||||
| 20.5.1996 | 77.90 | -5.00% | 7 011 | 90 | 78.00 | +3.00% | 3 432 | 44 | ||||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 471 | 6 | ||||||
| 27.3.1996 | 81.00 | +2.35% | 2 916 | 36 | 79.00 | -8.00% | 1 106 | 14 | ||||||
| 9.4.1996 | 79.00 | 0.00% | 1 185 | 15 | 79.00 | -6.00% | 12 087 | 153 | ||||||
| 15.5.1996 | 82.00 | 0.00% | 5 330 | 65 | 79.00 | +1.00% | 6 229 | 80 | ||||||
| 23.7.1996 | 71.30 | 0.00% | 0 | 0 | 79.00 | -3.00% | 1 709 | 22 | ||||||
| 30.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 477 | 6 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 113 | 14 | ||||||
| 13.1.1998 | 79.50 | -1.85% | 1 590 | 20 | ||||||||||
| 7.1.1998 | 79.60 | 0.00% | 2 388 | 30 | ||||||||||
| 20.1.1998 | 80.00 | -4.76% | 1 680 | 21 | ||||||||||
| 15.4.1996 | 80.00 | 0.00% | 12 000 | 150 | 80.00 | +10.00% | 5 760 | 72 | ||||||
| 18.7.1996 | 71.30 | 0.00% | 0 | 0 | 80.20 | +1.00% | 4 021 | 51 | ||||||
| 16.5.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 268 | 28 | ||||||
| 19.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
| 20.3.1996 | 83.30 | +2.58% | 3 499 | 42 | 81.00 | -9.00% | 6 910 | 85 | ||||||
| 12.1.1998 | 81.00 | -3.57% | 1 701 | 21 | ||||||||||
| 7.10.1997 | 81.00 | -10.00% | 8 100 | 100 | ||||||||||
| 29.3.1996 | 81.00 | 0.00% | 1 134 | 14 | 81.50 | -4.00% | 1 467 | 18 | ||||||
| 24.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.50 | +8.00% | 4 564 | 56 | ||||||
| 2.5.1996 | 78.00 | +4.00% | 468 | 6 | 82.00 | +3.00% | 1 968 | 24 | ||||||
| 1.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 182 | 51 | ||||||
| 4.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +4.00% | 1 230 | 15 | ||||||
| 30.10.1997 | 82.00 | 2 870 | 35 | |||||||||||
| 22.3.1996 | 83.30 | 0.00% | 0 | 0 | 82.50 | -7.00% | 1 238 | 15 | ||||||
| 26.3.1996 | 79.14 | 0.00% | 0 | 0 | 86.00 | +1.00% | 1 978 | 23 | ||||||
| 29.12.1997 | 86.00 | -9.56% | 1 204 | 14 | ||||||||||
| 8.11.1995 | 120.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 2 640 | 30 | ||||||
| 13.11.1995 | 125.00 | 0.00% | 8 750 | 70 | 88.50 | -2.00% | 266 | 3 | ||||||
| 21.3.1996 | 83.30 | 0.00% | 2 916 | 35 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| 19.3.1996 | 81.20 | 0.00% | 0 | 0 | 89.10 | -9.00% | 4 901 | 55 | ||||||
| 17.11.1995 | 137.50 | 0.00% | 0 | 0 | 89.50 | -3.00% | 5 012 | 56 | ||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 269 | 3 | ||||||
| 31.10.1997 | 89.90 | +9.63% | 8 810 | 98 | ||||||||||
| 2.10.1997 | 90.00 | -8.75% | 730 | 8 | ||||||||||
| 15.5.1998 | 90.00 | 0.00% | 3 330 | 37 | ||||||||||
| 13.5.1998 | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
| 6.5.1998 | 90.00 | -2.70% | 5 940 | 66 | ||||||||||
| 18.5.1998 | 90.20 | +0.22% | 631 | 7 | ||||||||||
| 10.11.1995 | 125.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 258 | 36 | ||||||
| 5.2.1998 | 91.00 | +9.63% | 2 730 | 30 | ||||||||||
| 21.11.1997 | 91.00 | -8.88% | 9 009 | 99 | ||||||||||
| 10.11.1997 | 91.50 | -9.37% | 3 203 | 35 | ||||||||||
| 19.1.1996 | 97.50 | 0.00% | 1 365 | 14 | 91.50 | -6.00% | 7 778 | 85 | ||||||
| 15.1.1998 | 92.00 | +9.52% | 644 | 7 | ||||||||||
| 25.1.1996 | 97.50 | 0.00% | 1 463 | 15 | 92.50 | -5.00% | 555 | 6 | ||||||
| 16.11.1995 | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
| 6.11.1995 | 120.00 | +4.34% | 22 200 | 185 | 92.50 | -8.00% | 1 388 | 15 | ||||||
| 16.2.1996 | 97.50 | -0.87% | 5 948 | 61 | 93.00 | -2.00% | 1 302 | 14 | ||||||
| 21.2.1996 | 97.50 | 0.00% | 0 | 0 | 93.50 | -3.00% | 374 | 4 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 525 | 27 | ||||||
| 2.2.1996 | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
| ||||||||||||||
