TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 258 | 36 | ||||||
13.12.1995 | 97.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 3 648 | 38 | ||||||
12.12.1995 | 97.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
1.3.1996 | 87.00 | 0.00% | 5 220 | 60 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 98.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 364 | 20 | ||||||
5.12.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
24.11.1995 | 121.50 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 600 | 30 | ||||||
21.2.1996 | 97.50 | 0.00% | 0 | 0 | 93.50 | -3.00% | 374 | 4 | ||||||
20.2.1996 | 97.50 | 0.00% | 0 | 0 | 96.50 | -4.00% | 7 238 | 75 | ||||||
19.2.1996 | 97.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 98.60 | 0.00% | 5 127 | 52 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 98.60 | 0.00% | 4 338 | 44 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
8.2.1996 | 98.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 97.50 | 0.00% | 18 233 | 187 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 97.50 | 0.00% | 1 463 | 15 | 92.50 | -5.00% | 555 | 6 | ||||||
24.1.1996 | 97.50 | 0.00% | 2 925 | 30 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 97.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 9 999 | 101 | ||||||
22.1.1996 | 97.50 | 0.00% | 585 | 6 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 97.50 | 0.00% | 1 365 | 14 | 91.50 | -6.00% | 7 778 | 85 | ||||||
18.1.1996 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 97.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 97.50 | 0.00% | 2 925 | 30 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 97.50 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 152 | 12 | ||||||
12.1.1996 | 97.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 97.50 | 0.00% | 27 690 | 284 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 97.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 97.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 137.50 | 0.00% | 0 | 0 | 89.50 | -3.00% | 5 012 | 56 | ||||||
22.9.1995 | 93.45 | 0.00% | 0 | 0 | 119.00 | +1.00% | 8 330 | 70 | ||||||
9.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 113.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 113.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.55 | 0.00% | 0 | 0 | 122.00 | +5.00% | 4 270 | 35 | ||||||
13.9.1995 | 103.55 | 0.00% | 0 | 0 | 116.00 | -5.00% | 9 280 | 80 | ||||||
12.9.1995 | 103.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 103.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 102.35 | 0.00% | 0 | 0 | 103.00 | -9.00% | 3 811 | 37 | ||||||
4.10.1995 | 89.00 | 0.00% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 89.00 | 0.00% | 8 455 | 95 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 89.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
26.9.1995 | 89.00 | 0.00% | 1 335 | 15 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 118.75 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
7.9.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 133.99 | 0.00% | 0 | 0 | 131.00 | +6.00% | 8 870 | 70 | ||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 140.00 | 0.00% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 140.00 | 0.00% | 6 300 | 45 | 179.00 | -6.00% | 5 191 | 29 | ||||||
27.6.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.89 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 90.89 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 956 | 23 | ||||||
19.6.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.70 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 671 | 13 | ||||||
9.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 100.70 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 599 | 13 | ||||||
6.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 100.70 | 0.00% | 0 | 0 | 129.00 | 0.00% | 4 990 | 35 | ||||||
11.4.1995 | 190.00 | 0.00% | 4 940 | 26 | 196.00 | -1.00% | 5 684 | 29 | ||||||
6.4.1995 | 190.00 | 0.00% | 2 850 | 15 | 187.50 | -4.00% | 5 625 | 30 | ||||||
5.4.1995 | 190.00 | 0.00% | 19 950 | 105 | 196.00 | -2.00% | 2 744 | 14 | ||||||
16.3.1995 | 190.00 | 0.00% | 6 840 | 36 | ||||||||||
15.3.1995 | 190.00 | 0.00% | 22 040 | 116 | ||||||||||
14.3.1995 | 190.00 | 0.00% | 8 360 | 44 | ||||||||||
13.3.1995 | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
10.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
9.3.1995 | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
7.3.1995 | 190.00 | 0.00% | 9 310 | 49 | ||||||||||
6.3.1995 | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
2.3.1995 | 190.00 | 0.00% | 6 650 | 35 | ||||||||||
28.2.1995 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
20.1.1995 | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
19.1.1995 | 210.00 | 0.00% | 6 300 | 30 | 200.00 | 0.00% | 12 800 | 64 | ||||||
18.1.1995 | 210.00 | 0.00% | 9 240 | 44 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 210.00 | 0.00% | 5 040 | 24 | 200.00 | 0.00% | 14 000 | 70 | ||||||
11.1.1995 | 210.00 | 0.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
15.12.1994 | 210.00 | 0.00% | 14 700 | 70 | ||||||||||
14.12.1994 | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
13.12.1994 | 210.00 | 0.00% | 6 090 | 29 | ||||||||||
12.12.1994 | 210.00 | 0.00% | 4 410 | 21 | ||||||||||
8.12.1994 | 210.00 | 0.00% | 7 770 | 37 | ||||||||||
7.12.1994 | 210.00 | 0.00% | 3 570 | 17 | ||||||||||
5.12.1994 | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
2.12.1994 | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
1.12.1994 | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
30.11.1994 | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +9.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 6 963 | 110 | ||||||
29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
22.10.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00 | +9.65% | 0 | 0 | ||||||
21.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -3.16% | 2 566 | 42 | ||||||
18.10.1996 | 68.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
17.10.1996 | 68.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
16.10.1996 | 68.00 | 0.00% | 20 400 | 300 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.00 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
14.10.1996 | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 68.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
9.10.1996 | 68.00 | 0.00% | 12 580 | 185 | 59.00 | -8.95% | 2 065 | 35 | ||||||
8.10.1996 | 68.00 | 0.00% | 2 040 | 30 | -3.28% | 0 | 0 | |||||||
25.11.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 325 | 5 | ||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
21.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | ||||||||
29.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 365 | 21 | ||||||
28.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 470 | 38 | ||||||
22.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
10.12.1996 | 62.00 | 0.00% | 1 364 | 22 | 0.00% | 0 | ||||||||
9.12.1996 | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.50 | +7.50% | 1 484 | 23 | ||||||
7.1.1997 | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
6.1.1997 | 55.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
23.12.1996 | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
19.12.1996 | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
12.3.1997 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 2 475 | 45 | 54.60 | -0.90% | 1 092 | 20 | ||||||
10.2.1997 | 55.00 | 0.00% | 0 | 0 | -15.23% | 0 | ||||||||
7.2.1997 | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
6.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
5.2.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 3 120 | 48 | ||||||
4.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
3.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
31.1.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||||
12.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
11.11.1996 | 68.10 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
8.11.1996 | 68.10 | 0.00% | 4 018 | 59 | 63.00 | -9.17% | 5 341 | 84 | ||||||
7.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | +2.56% | 2 870 | 41 | ||||||
6.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -2.50% | 2 048 | 30 | ||||||
|