TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1998 | 0.00 | +44.54% | 0 | 0 | ||||||||||
9.12.1996 | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
14.5.1996 | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | -1.81% | 32 130 | 238 | +12.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 12 000 | 150 | 80.00 | +10.00% | 5 760 | 72 | ||||||
8.6.1995 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
24.11.1997 | 100.00 | +9.89% | 4 200 | 42 | ||||||||||
30.9.1997 | 73.34 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
11.6.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
30.3.1998 | 100.00 | +9.76% | 1 500 | 15 | ||||||||||
22.5.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
22.10.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00 | +9.65% | 0 | 0 | ||||||
15.6.1998 | 0.00 | +9.64% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
31.10.1997 | 89.90 | +9.63% | 8 810 | 98 | ||||||||||
5.2.1998 | 91.00 | +9.63% | 2 730 | 30 | ||||||||||
16.6.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
15.1.1998 | 92.00 | +9.52% | 644 | 7 | ||||||||||
14.11.1996 | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
24.10.1997 | 75.00 | +9.48% | 675 | 9 | ||||||||||
9.6.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
12.12.1997 | 104.50 | +9.42% | 10 764 | 103 | ||||||||||
23.9.1997 | 70.02 | +4.99% | 4 901 | 70 | +9.36% | 0 | ||||||||
10.6.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
11.11.1997 | +9.28% | 0 | ||||||||||||
26.9.1997 | 77.19 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
18.6.1998 | 261.00 | +9.20% | 1 305 | 5 | ||||||||||
13.2.1997 | 60.63 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
3.11.1997 | +9.01% | 0 | ||||||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +9.00% | 0 | 0 | ||||||
2.8.1996 | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 83.30 | 0.00% | 2 916 | 35 | 89.00 | +9.00% | 2 670 | 30 | ||||||
15.12.1995 | 97.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.9.1997 | 73.52 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
12.6.1998 | 181.50 | +8.68% | 545 | 3 | ||||||||||
1.7.1997 | 65.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
12.3.1998 | 121.00 | +8.35% | 23 243 | 195 | ||||||||||
5.3.1997 | 67.90 | 0.00% | 5 228 | 77 | 61.00 | +8.04% | 2 989 | 49 | ||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.50 | +8.00% | 4 564 | 56 | ||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 125.00 | +4.16% | 10 250 | 82 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 97.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 81.00 | 0.00% | 3 240 | 40 | +8.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
14.5.1997 | 67.90 | 0.00% | 0 | 0 | 70.00 | +7.73% | 5 525 | 80 | ||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.50 | +7.50% | 1 484 | 23 | ||||||
3.7.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | +7.00% | 1 128 | 15 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
20.3.1997 | 67.90 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
23.3.1998 | 0.00 | +6.63% | 0 | 0 | ||||||||||
22.4.1997 | 82.51 | +4.98% | 0 | 0 | +6.43% | 0 | ||||||||
14.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
9.8.1995 | 133.99 | 0.00% | 0 | 0 | 131.00 | +6.00% | 8 870 | 70 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 477 | 6 | ||||||
23.4.1996 | 75.00 | 0.00% | 6 750 | 90 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 92.63 | -4.99% | 0 | 0 | 97.30 | +6.00% | 5 919 | 60 | ||||||
28.2.1996 | 84.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 114.95 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 113.63 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 97.50 | 0.00% | 585 | 6 | +6.00% | 0 | 0 | |||||||
22.9.1997 | 66.69 | +4.99% | 1 934 | 29 | +5.98% | 0 | ||||||||
23.4.1997 | 78.39 | -4.99% | 784 | 10 | 76.00 | +5.84% | 1 140 | 15 | ||||||
14.1.1998 | 0.00 | +5.66% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +5.52% | 0 | 0 | ||||||||||
27.2.1997 | 66.84 | +4.99% | 0 | 0 | +5.45% | 0 | ||||||||
9.4.1997 | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
5.11.1996 | 68.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.11.1997 | +5.26% | 0 | ||||||||||||
5.8.1997 | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
23.4.1998 | 102.00 | +5.02% | 2 195 | 22 | ||||||||||
31.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
27.11.1997 | 105.00 | +5.00% | 2 205 | 21 | ||||||||||
21.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
3.12.1997 | 105.00 | +5.00% | 3 150 | 30 | ||||||||||
5.9.1996 | 65.10 | +0.15% | 3 906 | 60 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 65.00 | -4.04% | 455 | 7 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 77.17 | +4.99% | 0 | 0 | 69.00 | +5.00% | 966 | 14 | ||||||
10.7.1996 | 71.30 | 0.00% | 1 355 | 19 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 97.50 | 0.00% | 18 233 | 187 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
13.10.1995 | 103.30 | +4.99% | 2 169 | 21 | 112.00 | +5.00% | 1 568 | 14 | ||||||
26.10.1995 | 104.50 | +10.00% | 0 | 0 | 103.00 | +5.00% | 2 472 | 24 | ||||||
23.11.1995 | 121.50 | -10.00% | 13 973 | 115 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
12.2.1996 | 98.60 | 0.00% | 4 338 | 44 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 98.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 99.51 | -4.99% | 0 | 0 | 100.00 | +5.00% | 2 900 | 29 | ||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.80 | +5.00% | 3 890 | 52 | ||||||
8.8.1995 | 133.99 | +4.99% | 1 876 | 14 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 103.55 | 0.00% | 0 | 0 | 122.00 | +5.00% | 4 270 | 35 | ||||||
14.6.1995 | 90.89 | -4.99% | 13 634 | 150 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 90.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 104.00 | +0.97% | 1 664 | 16 | 135.50 | +5.00% | 2 168 | 16 | ||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.2.1995 | 190.00 | -500.00% | 6 460 | 34 | +5.00% | 0 | 0 | |||||||
7.10.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
3.6.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
28.5.1998 | 100.00 | +4.88% | 17 338 | 174 | ||||||||||
8.12.1997 | 110.00 | +4.81% | 5 660 | 54 | ||||||||||
2.4.1997 | 67.90 | 0.00% | 475 | 7 | +4.69% | 0 | ||||||||
10.9.1997 | 68.39 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
3.9.1997 | 71.98 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
17.11.1997 | 101.00 | +4.66% | 1 515 | 15 | ||||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
2.2.1998 | 0.00 | +4.53% | 0 | 0 | ||||||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
21.10.1997 | 70.00 | +4.43% | 3 840 | 57 | ||||||||||
23.10.1997 | 68.50 | +4.42% | 1 850 | 27 | ||||||||||
18.4.1997 | 74.85 | +4.99% | 0 | 0 | 66.20 | +4.41% | 1 125 | 17 | ||||||
26.8.1998 | 119.00 | +4.36% | 3 213 | 27 | ||||||||||
15.9.1997 | 61.74 | -4.98% | 0 | 0 | 57.80 | +4.33% | 983 | 17 | ||||||
3.2.1998 | 0.00 | +4.33% | 0 | 0 | ||||||||||
21.2.1997 | 55.00 | -4.04% | 1 485 | 27 | +4.28% | 0 | ||||||||
25.9.1997 | 77.19 | +4.99% | 1 621 | 21 | 76.00 | +4.10% | 1 064 | 14 | ||||||
24.3.1998 | 100.00 | +4.09% | 7 300 | 73 | ||||||||||
18.3.1997 | 71.11 | -4.99% | 1 067 | 15 | +4.05% | 0 | ||||||||
23.5.1996 | 75.00 | 0.00% | 5 325 | 71 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
10.2.1995 | 184.40 | -294.00% | 1 844 | 10 | +4.00% | 0 | 0 | |||||||
3.2.1995 | 200.00 | +465.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.5.1995 | 106.00 | -363.00% | 3 180 | 30 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 186.00 | +4.00% | 1 116 | 6 | ||||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
18.9.1995 | 98.38 | -4.99% | 0 | 0 | 125.00 | +4.00% | 3 795 | 30 | ||||||
16.5.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 268 | 28 | ||||||
3.5.1996 | 80.01 | +2.57% | 560 | 7 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +4.00% | 1 230 | 15 | ||||||
5.12.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
3.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
24.1.1997 | 56.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
7.5.1997 | 67.90 | 0.00% | 475 | 7 | +3.84% | 0 | ||||||||
12.5.1997 | 67.90 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
28.7.1997 | 62.50 | -4.75% | 625 | 10 | 65.00 | +3.50% | 1 430 | 22 | ||||||
7.7.1998 | 220.00 | +3.45% | 8 140 | 37 | ||||||||||
30.7.1997 | 65.62 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
7.3.1997 | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
5.2.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 3 120 | 48 | ||||||
10.10.1996 | 68.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
20.5.1996 | 77.90 | -5.00% | 7 011 | 90 | 78.00 | +3.00% | 3 432 | 44 | ||||||
17.7.1996 | 71.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 113.50 | +3.00% | 9 421 | 83 | ||||||
5.4.1996 | 79.00 | -2.46% | 4 582 | 58 | 75.00 | +3.00% | 13 551 | 161 | ||||||
18.4.1996 | 74.11 | -4.99% | 0 | 0 | 77.00 | +3.00% | 4 158 | 54 | ||||||
11.4.1996 | 79.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 222 | 3 | ||||||
2.5.1996 | 78.00 | +4.00% | 468 | 6 | 82.00 | +3.00% | 1 968 | 24 | ||||||
7.3.1996 | 82.95 | +5.00% | 2 489 | 30 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 79.14 | -4.99% | 2 374 | 30 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 140.00 | 0.00% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
6.11.1997 | +2.60% | 0 | ||||||||||||
26.3.1998 | 100.10 | +2.56% | 1 502 | 15 | ||||||||||
7.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | +2.56% | 2 870 | 41 | ||||||
16.7.1998 | 0.00 | +2.52% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
19.12.1997 | +2.50% | 0 | ||||||||||||
22.12.1997 | +2.43% | 0 | ||||||||||||
8.4.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
19.3.1997 | 67.90 | -4.51% | 1 019 | 15 | +2.34% | 0 | ||||||||
5.5.1997 | 67.90 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
1.12.1997 | 105.00 | +2.08% | 3 675 | 36 | ||||||||||
14.10.1996 | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
19.7.1996 | 71.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 182.00 | -421.00% | 3 640 | 20 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.3.1996 | 81.20 | +2.78% | 3 492 | 43 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | -2.10% | 4 050 | 50 | 100.00 | +2.00% | 2 900 | 29 | ||||||
5.2.1996 | 104.74 | -4.99% | 0 | 0 | 95.00 | +2.00% | 570 | 6 | ||||||
1.2.1996 | 105.00 | +5.00% | 0 | 0 | 96.50 | +2.00% | 1 448 | 15 | ||||||
26.4.1996 | 75.00 | 0.00% | 8 100 | 108 | 71.10 | +2.00% | 924 | 13 | ||||||
24.4.1996 | 75.01 | +0.01% | 8 251 | 110 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 115.00 | +0.04% | 22 195 | 193 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 99.00 | +0.50% | 6 930 | 70 | 99.00 | +2.00% | 9 603 | 97 | ||||||
23.1.1996 | 97.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 9 999 | 101 | ||||||
16.1.1996 | 97.50 | 0.00% | 2 925 | 30 | +2.00% | 0 | 0 | |||||||
21.4.1997 | 78.59 | +4.99% | 2 829 | 36 | +1.90% | 0 | ||||||||
22.7.1997 | 62.50 | 0.00% | 62 813 | 1 005 | +1.75% | 0 | ||||||||
7.1.1997 | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
8.4.1997 | 67.90 | 0.00% | 0 | 0 | 65.20 | +1.66% | 2 195 | 34 | ||||||
5.1.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
11.12.1997 | 102.00 | +1.59% | 9 073 | 95 | ||||||||||
2.5.1997 | 67.90 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
|